Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | 0.003595 |
% Change (24 hours) | 3.68 |
Volume (24 hours) | $ 24.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 322,788,195 |
Total Amount in Circulation | 3,188,261,617 BIO |
Close | $ 0.101243 |
High | $ 0.102592 |
Low | $ 0.095654 |
Open | $ 0.097648 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.097648 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 12.37M |
RSI (9) Indicator | 55.61 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -28.90 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.08M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 35.66 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 19.40 |
CCI (20) Indicator | 42.10 |
Stochastic Oscilator (5-1) Indicator | 7.72 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.42 |
Stochastic Oscilator (21-1) Indicator | 52.42 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 57.17 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 131 | 0 | 31.83M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 15.42M | 0 |
3 |
![]() |
Binance | Malta | 593 | 0 | 15.88B | 0 |
4 |
![]() |
OKEX | China | 287 | 0 | 2.43B | 0 |
5 |
![]() |
Kucoin | China | 525 | 0 | 1.15B | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 169.86M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 608.77M | 0 |
8 |
![]() |
LBank | China | 137 | 0 | 2.16B | 0 |
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.51B | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.83B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.52M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 86.92M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 2.46B | 0 | ||
16 | whitebit | 0 | 0 | 784.95M | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.16B | 0 |
18 | bingx | 0 | 0 | 542.80M | 0 | ||
19 | bitrue | 0 | 0 | 3.23B | 0 | ||
20 | coinw | 0 | 0 | 2.85B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 258.48M | 0 |
22 | bitvavo | 0 | 0 | 167.22M | 0 | ||
23 | coindcx | 0 | 0 | 9.76M | 0 | ||
24 | phemex | 0 | 0 | 744.00M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.16B | 0 |
26 | cryptology | 0 | 0 | 90.67M | 0 | ||
27 | bitunix | 0 | 0 | 605.39M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.13 | $4,434.05 | $15.0B |
Bitcoin (BTC) | 0.32 | $117,735.15 | $10.4B |
USD Coin (USDC) | 0.01 | $0.999923 | $3.0B |
XRP (XRP) | 0.89 | $3.105036 | $3.0B |
Solana (SOL) | 2.07 | $188.743521 | $2.8B |
Dogecoin (DOGE) | 1.46 | $0.230202 | $1.8B |
Cardano (ADA) | -1.95 | $0.921022 | $1.8B |
Tether (USDT) | 0 | $1.00 | $996.9M |
TRON | -1.11 | $0.348118 | $757.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,614,646.53 | $188.743521 | $3B |
Uniswap Protocol Token (UNI) | 745,875.12 | $11.018053 | $287M |
Save The Ocean (STO) | 612,622.84 | $0.094053 | $5M |
SSVCoin (SSV) | 470,311.41 | $9.074236 | $7M |
Aptcoin (APT) | 373,490.08 | $4.725915 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,614,646.53 | $188.743521 | $3B |
Uniswap Protocol Token (UNI) | 745,875.12 | $11.018053 | $287M |
Save The Ocean (STO) | 612,622.84 | $0.094053 | $5M |
SSVCoin (SSV) | 470,311.41 | $9.074236 | $7M |
Aptcoin (APT) | 373,490.08 | $4.725915 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,614,646.53 | $188.743521 | $3B |
Uniswap Protocol Token (UNI) | 745,875.12 | $11.018053 | $287M |
Save The Ocean (STO) | 612,622.84 | $0.094053 | $5M |
SSVCoin (SSV) | 470,311.41 | $9.074236 | $7M |
Aptcoin (APT) | 373,490.08 | $4.725915 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,277,785.99 | $48.224178 | $13M |
PAX Gold (PAXG) | 49,531,975.64 | $3,333.013370 | $9M |
Solana (SOL) | 21,317,216.53 | $188.743521 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,244.01 | $1.001384 | $101M |
Sp8de (SPX) | 1,452,188.13 | $1.491500 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036026 | $10M |
Beam (BEAM) | -98.41 | $0.007854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036026 | $10M |
Beam (BEAM) | -98.41 | $0.007854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036026 | $10M |
Beam (BEAM) | -98.41 | $0.007854 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001143 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.53 | $0.007854 | $21M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005231 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:41 | ZRX | The volume of the coin traded at 0,2548 , with a increase of %5,42, was 4.658.376 . |
23:41 | MIOTA | The volume of the coin traded at 0,211105 , with a increase of %7,03, was 9.081.558 . |
23:41 | ARPA | The volume of the coin traded at 0,023158 , with a increase of %6,37, was 6.243.078 . |
23:41 | HYPER | The volume of the coin traded at 0,360711 , with a increase of %3,35, was 5.946.483 . |
23:41 | XAI | The volume of the coin traded at 0,050966 , with a increase of %4,36, was 3.221.846 . |