|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000938 |
| % Change (24 hours) | 2.09 |
| Volume (24 hours) | $ 57.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,956,176 |
| Total Amount in Circulation | 2,993,606,561 BIO |
| Close | $ 0.045750 |
| High | $ 0.049159 |
| Low | $ 0.044171 |
| Open | $ 0.044811 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044811 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 16.43M |
| RSI (9) Indicator | 62.77 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 30.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 57.09M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.27 |
| CCI (20) Indicator | 87.23 |
| Stochastic Oscilator (5-1) Indicator | 14.42 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 59.17 |
| Stochastic Oscilator (21-1) Indicator | 59.67 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 34.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.50B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 48.06M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.32M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 76.97M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 10.16B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.72B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 903.03M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 121.72M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.21B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.96B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 925.31M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.54B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 2.79B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.69B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 32.19M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 55.68M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.47B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.44B | 0 | ||
| 22 | mexc | 0 | 0 | 1.21B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.25B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.30B | 0 |
| 25 | bingx | 0 | 0 | 474.66M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.78B | 0 | ||
| 27 | coinw | 0 | 0 | 2.94B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 255.79M | 0 |
| 29 | bitvavo | 0 | 0 | 205.85M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.64M | 0 | ||
| 31 | phemex | 0 | 0 | 890.46M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
| 33 | cryptology | 0 | 0 | 112.19M | 0 | ||
| 34 | bitunix | 0 | 0 | 371.10M | 0 | ||
| 35 | toobit | 0 | 0 | 2.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.55 | $79,588.32 | $16.2B |
| Ethereum (ETH) | -1.80 | $2,280.34 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999850 | $5.5B |
| TRON | 0.79 | $0.347543 | $3.3B |
| ZCash (ZEC) | 6.53 | $573.913956 | $2.3B |
| Litecoin (LTC) | 0.51 | $56.50 | $1.9B |
| Solana (SOL) | 0.55 | $88.252220 | $1.6B |
| XRP (XRP) | -1.38 | $1.385876 | $1.2B |
| Tokamak Network (TON) | 0.84 | $2.691363 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| dYdX (DYDX) | 37.17 | $0.199223 | $93M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,768,581.35 | $88.252220 | $2B |
| USDG (USDG) | 1,695,498.24 | $0.999725 | $34M |
| Everest (ID) | 835,061.20 | $0.032655 | $7M |
| Uniswap Protocol Token (UNI) | 232,106.81 | $3.429695 | $78M |
| Oyster Pearl (PRL) | 224,566.11 | $0.269150 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,905,637.18 | $22.670102 | $6M |
| PAX Gold (PAXG) | 70,042,558.58 | $4,713.170496 | $244M |
| Solana (SOL) | 9,967,397.19 | $88.252220 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,352.14 | $0.999326 | $27M |
| Condensate (RAIN) | 2,981,900.00 | $0.007455 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008075 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.122393 | $66M |
| Triaconta (TRIA) | -99.20 | $0.040663 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005155 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122393 | $66M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030799 | $3M |
| Triaconta (TRIA) | -98.37 | $0.040663 | $5M |
| HyperionX (TREE) | -93.01 | $0.069697 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:17 | XMR | The volume of the coin traded at 389,409967 , with a decrease of %-4,66, was 24.868.003 . |
| 07:17 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 07:17 | BEAT | The volume of the coin traded at 0,503104 , with a decrease of %-7,78, was 1.032.459 . |
| 07:17 | TRIA | The volume of the coin traded at 0,040663 , with a decrease of %-9,88, was 2.788.768 . |
| 07:17 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |