|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001211 |
| % Change (24 hours) | -2.64 |
| Volume (24 hours) | $ 16.52M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 136,134,835 |
| Total Amount in Circulation | 3,053,071,604 BIO |
| Close | $ 0.044589 |
| High | $ 0.047548 |
| Low | $ 0.043949 |
| Open | $ 0.045800 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045800 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.80M |
| RSI (9) Indicator | 49.49 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 86.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.52M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 22.63 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 81.77 |
| CCI (20) Indicator | -6.74 |
| Stochastic Oscilator (5-1) Indicator | 62.80 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.33 |
| Stochastic Oscilator (21-1) Indicator | 38.28 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.75B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.94M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 18.91M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 70.37M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 12.53B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 1.79B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.04B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 142.84M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.07B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.71B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 546.55M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.75B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 2.32B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.62B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 42.15M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.93M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.73B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 22 | mexc | 0 | 0 | 2.96B | 0 | ||
| 23 | whitebit | 0 | 0 | 912.34M | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.48B | 0 |
| 25 | bingx | 0 | 0 | 1.32B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.80B | 0 | ||
| 27 | coinw | 0 | 0 | 3.36B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 239.51M | 0 |
| 29 | bitvavo | 0 | 0 | 198.74M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.55M | 0 | ||
| 31 | phemex | 0 | 0 | 605.80M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 916.02M | 0 |
| 33 | cryptology | 0 | 0 | 374.40M | 0 | ||
| 34 | bitunix | 0 | 0 | 602.13M | 0 | ||
| 35 | toobit | 0 | 0 | 1.53B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.67 | $87,267.79 | $22.4B |
| Ethereum (ETH) | -0.81 | $2,920.35 | $11.3B |
| USD Coin (USDC) | -0.02 | $0.999560 | $3.9B |
| Solana (SOL) | -1.14 | $123.073297 | $3.2B |
| XRP (XRP) | -0.35 | $1.863306 | $1.5B |
| Dogecoin (DOGE) | -0.85 | $0.123365 | $979.1M |
| Litecoin (LTC) | -1.81 | $77.87 | $875.9M |
| TRON | -0.95 | $0.281312 | $776.5M |
| ZCash (ZEC) | -2.00 | $525.045451 | $723.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| BEAT Token (BEAT) | 41.24 | $2.955327 | $38M |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,994,411.31 | $0.517311 | $11M |
| Solana (SOL) | 10,833,817.01 | $123.073297 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,986.27 | $0.082136 | $23M |
| Uniswap Protocol Token (UNI) | 406,501.07 | $6.005498 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,994,411.31 | $0.517311 | $11M |
| Solana (SOL) | 10,833,817.01 | $123.073297 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,986.27 | $0.082136 | $23M |
| Uniswap Protocol Token (UNI) | 406,501.07 | $6.005498 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,994,411.31 | $0.517311 | $11M |
| Solana (SOL) | 10,833,817.01 | $123.073297 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 534,986.27 | $0.082136 | $23M |
| Uniswap Protocol Token (UNI) | 406,501.07 | $6.005498 | $253M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,821,472.83 | $25.811265 | $9M |
| PAX Gold (PAXG) | 65,047,057.14 | $4,377.023204 | $208M |
| Solana (SOL) | 13,900,204.63 | $123.073297 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,551.83 | $0.998496 | $68M |
| BEAT Token (BEAT) | 816,965.67 | $2.955327 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011639 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011639 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011639 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002845 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034844 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:15 | GALA | The volume of the coin traded at 0,006054 , with a decrease of %-3,58, was 6.911.047 . |
| 18:15 | LIGHT | The volume of the coin traded at 0,517311 , with a decrease of %-3,92, was 4.024.736 . |
| 18:15 | ME | The volume of the coin traded at 0,2025 , with a decrease of %-3,39, was 2.621.063 . |
| 18:15 | RSR | The volume of the coin traded at 0,002538 , with a decrease of %-4,93, was 4.883.969 . |
| 18:15 | EGLD | The volume of the coin traded at 5,918752 , with a decrease of %-6,03, was 4.252.987 . |