| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000125 |
| % Change (24 hours) | 0.63 |
| Volume (24 hours) | $ 6.23M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,471,340 |
| Total Amount in Circulation | 3,019,304,937 BIO |
| Close | $ 0.020028 |
| High | $ 0.020251 |
| Low | $ 0.019664 |
| Open | $ 0.019903 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.019903 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 267.04K |
| RSI (9) Indicator | 37.30 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -116.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.23M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 12.52 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -126.01 |
| CCI (20) Indicator | -126.79 |
| Stochastic Oscilator (5-1) Indicator | 7.36 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.36 |
| Stochastic Oscilator (21-1) Indicator | 7.36 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 282 | 0 | 1.08B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 42.60M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 41.65M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 118.32M | 0 |
| 5 |
|
Binance | Malta | 547 | 0 | 5.57B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 926.31M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 850.52M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 43.93M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.24B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.30B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 240.16M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 878.59M | 0 |
| 13 |
|
HuobiPro | Singapore | 423 | 0 | 817.24M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 1.23B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 28.33M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.35M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.87B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.31B | 0 | ||
| 22 | mexc | 0 | 0 | 1.71B | 0 | ||
| 23 | whitebit | 0 | 0 | 2.06B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 553.94M | 0 |
| 25 | bingx | 0 | 0 | 675.16M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.29B | 0 | ||
| 27 | coinw | 0 | 0 | 2.03B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 184.22M | 0 |
| 29 | bitvavo | 0 | 0 | 154.86M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.19M | 0 | ||
| 31 | phemex | 0 | 0 | 557.27M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 611.24M | 0 |
| 33 | cryptology | 0 | 0 | 84.28M | 0 | ||
| 34 | bitunix | 0 | 0 | 304.29M | 0 | ||
| 35 | toobit | 0 | 0 | 1.20B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.63 | $70,775.21 | $18.5B |
| Ethereum (ETH) | 0.90 | $2,160.18 | $6.4B |
| USD Coin (USDC) | -0.01 | $0.999809 | $3.0B |
| TRON | 1.37 | $0.310159 | $2.1B |
| Litecoin (LTC) | 1.17 | $56.03 | $2.0B |
| Dogecoin (DOGE) | 0.26 | $0.094078 | $1.2B |
| Solana (SOL) | 1.09 | $90.101451 | $1.1B |
| XRP (XRP) | 0.06 | $1.443155 | $972.6M |
| Avalanche (AVAX) | 0.23 | $9.509411 | $516.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,931,365.72 | $90.101451 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 243,139.74 | $3.592651 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.52 | $0.999846 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,931,365.72 | $90.101451 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 243,139.74 | $3.592651 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.52 | $0.999846 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,931,365.72 | $90.101451 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Uniswap Protocol Token (UNI) | 243,139.74 | $3.592651 | $61M |
| UnitaryStatus Dollar (USDE) | 175,743.52 | $0.999846 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,044,863.25 | $19.219721 | $4M |
| PAX Gold (PAXG) | 66,976,044.22 | $4,506.824744 | $294M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,176,255.38 | $90.101451 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,358.00 | $0.999846 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008290 | $5M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008290 | $5M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001312 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008290 | $5M |
| Beam (BEAM) | -99.61 | $0.001926 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001926 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037051 | $11M |
| DeepCloud AI (DEEP) | -98.44 | $0.030808 | $2M |
| Triffic (GPS) | -96.45 | $0.007599 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:48 | PI | The volume of the coin traded at 0,201249 , with a increase of %7,33, was 26.089.933 . |
| 15:48 | AKT | The volume of the coin traded at 0,603959 , with a increase of %9,02, was 23.724.796 . |
| 15:48 | APEX | The volume of the coin traded at 0,285422 , with a increase of %3,72, was 1.365.595 . |
| 15:48 | BEAT | The volume of the coin traded at 0,615709 , with a increase of %10,67, was 6.396.706 . |
| 15:48 | ATH | The volume of the coin traded at 0,008022 , with a increase of %4,68, was 32.683.520 . |