|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.000356 |
| % Change (24 hours) | -0.88 |
| Volume (24 hours) | $ 11.60M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,145,602 |
| Total Amount in Circulation | 2,984,280,869 BIO |
| Close | $ 0.040259 |
| High | $ 0.040746 |
| Low | $ 0.039525 |
| Open | $ 0.040616 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.040616 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.15M |
| RSI (9) Indicator | 40.72 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -137.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.60M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 22.49 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -138.71 |
| CCI (20) Indicator | -65.74 |
| Stochastic Oscilator (5-1) Indicator | 0.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.39 |
| Stochastic Oscilator (21-1) Indicator | 32.81 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 726.57M | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 44.14M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.05M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 30.73M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 5.30B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.11B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 481.30M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 65.61M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.90B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.12B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 518.70M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 845.25M | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 866.99M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 918.32M | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 5.76M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 46.56M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.57B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 699.22M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.24B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 655.49M | 0 |
| 25 | bingx | 0 | 0 | 259.69M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.59B | 0 | ||
| 27 | coinw | 0 | 0 | 1.29B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 169.96M | 0 |
| 29 | bitvavo | 0 | 0 | 115.53M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.10M | 0 | ||
| 31 | phemex | 0 | 0 | 695.05M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 443.54M | 0 |
| 33 | cryptology | 0 | 0 | 72.23M | 0 | ||
| 34 | bitunix | 0 | 0 | 232.72M | 0 | ||
| 35 | toobit | 0 | 0 | 991.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.34 | $78,071.34 | $10.2B |
| Ethereum (ETH) | -0.48 | $2,183.34 | $4.5B |
| USD Coin (USDC) | 0 | $0.999708 | $1.0B |
| Solana (SOL) | -0.72 | $86.787801 | $978.5M |
| XRP (XRP) | 0.09 | $1.417486 | $843.5M |
| TillBilly (BILL) | -22.47 | $0.132850 | $569.1M |
| Dogecoin (DOGE) | -0.41 | $0.109616 | $426.7M |
| Binance Coin (BNB) | -0.83 | $654.82 | $376.4M |
| TRON | 0.87 | $0.354189 | $340.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,671.22 | $86.787801 | $979M |
| USDG (USDG) | 1,695,432.62 | $0.999686 | $60M |
| Everest (ID) | 773,494.92 | $0.030248 | $2M |
| Uniswap Protocol Token (UNI) | 237,374.61 | $3.507500 | $56M |
| UnitaryStatus Dollar (USDE) | 175,783.14 | $1.000072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,671.22 | $86.787801 | $979M |
| USDG (USDG) | 1,695,432.62 | $0.999686 | $60M |
| Everest (ID) | 773,494.92 | $0.030248 | $2M |
| Uniswap Protocol Token (UNI) | 237,374.61 | $3.507500 | $56M |
| UnitaryStatus Dollar (USDE) | 175,783.14 | $1.000072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,639,671.22 | $86.787801 | $979M |
| USDG (USDG) | 1,695,432.62 | $0.999686 | $60M |
| Everest (ID) | 773,494.92 | $0.030248 | $2M |
| Uniswap Protocol Token (UNI) | 237,374.61 | $3.507500 | $56M |
| UnitaryStatus Dollar (USDE) | 175,783.14 | $1.000072 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 208,226,812.18 | $21.863826 | $5M |
| PAX Gold (PAXG) | 67,306,359.67 | $4,529.051671 | $54M |
| Solana (SOL) | 9,802,000.86 | $86.787801 | $979M |
| UnitaryStatus Dollar (USDE) | 5,780,660.40 | $1.000072 | $14M |
| Condensate (RAIN) | 3,006,300.00 | $0.007516 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -22.47 | $0.132850 | $569M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006831 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.094073 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045036 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004850 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006831 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.094073 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045036 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004850 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001319 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006831 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.094073 | $13M |
| Triaconta (TRIA) | -99.12 | $0.045036 | $14M |
| Cryptonite (XCN) | -97.51 | $0.004850 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.094073 | $13M |
| Nervos Network (CKB) | -99.43 | $0.001481 | $2M |
| DeepCloud AI (DEEP) | -98.30 | $0.033627 | $2M |
| Triaconta (TRIA) | -98.19 | $0.045036 | $14M |
| HyperionX (TREE) | -93.69 | $0.062847 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:31 | NEXO | NEXO was trading at , %2,03 above yesterday's price. The trading volume is at 1.526.346, . |
| 10:31 | DOGE | DOGE was trading at , %-0,41 above yesterday's price. The trading volume is at 245.979.980, . |
| 10:31 | ATOM | ATOM was trading at , %5,05 above yesterday's price. The trading volume is at 17.643.829, . |
| 10:31 | ID | ID was trading at , %0,54 above yesterday's price. The trading volume is at 1.039.330, . |
| 10:31 | ZEC | ZEC was trading at , %3,73 above yesterday's price. The trading volume is at 151.887.209, . |