Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.002498 |
% Change (24 hours) | -4.61 |
Volume (24 hours) | $ 7.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,861,849 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.051709 |
High | $ 0.055298 |
Low | $ 0.050500 |
Open | $ 0.054207 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.054207 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.82M |
RSI (9) Indicator | 34.28 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -84.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.74M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 21.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.11 |
CCI (20) Indicator | -108.39 |
Stochastic Oscilator (5-1) Indicator | 29.55 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.99 |
Stochastic Oscilator (21-1) Indicator | 3.98 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 21.17M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 17.10M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 18.13B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 3.15B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 159.52M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 379.50M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.48B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.22B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.73B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 16.28M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 44.06M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 3.68B | 0 | ||
16 | whitebit | 0 | 0 | 1.36B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
18 | bingx | 0 | 0 | 283.39M | 0 | ||
19 | bitrue | 0 | 0 | 3.92B | 0 | ||
20 | coinw | 0 | 0 | 3.13B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 345.82M | 0 |
22 | bitvavo | 0 | 0 | 278.48M | 0 | ||
23 | coindcx | 0 | 0 | 5.38M | 0 | ||
24 | phemex | 0 | 0 | 98.62M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.08B | 0 |
26 | cryptology | 0 | 0 | 24.37M | 0 | ||
27 | bitunix | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.25 | $104,455.61 | $21.2B |
Ethereum (ETH) | -3.04 | $2,509.82 | $12.9B |
Solana (SOL) | -3.53 | $146.667151 | $2.9B |
XRP (XRP) | -4.39 | $2.155147 | $2.5B |
USD Coin (USDC) | 0 | $0.999851 | $2.0B |
Dogecoin (DOGE) | -2.81 | $0.169376 | $884.3M |
Binance Coin (BNB) | -0.30 | $648.51 | $620.8M |
TRON | -0.73 | $0.272102 | $618.9M |
Aave (AAVE) | -4.54 | $267.810869 | $425.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,851.71 | $0.425156 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 12,910,740.79 | $146.667151 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 12,910,740.79 | $146.667151 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,638,775.44 | $14.880063 | $6M |
Solana (SOL) | 12,910,740.79 | $146.667151 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,107,993.70 | $3.215688 | $4M |
Validity (VAL) | 554,786.97 | $0.630352 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 477,397,415.95 | $50.126739 | $42M |
Goldmaxcoin (GOLDM) | 69,532,906.14 | $14.880063 | $6M |
PAX Gold (PAXG) | 50,756,476.47 | $3,415.410030 | $65M |
Solana (SOL) | 16,564,972.44 | $146.667151 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,949.10 | $1.000121 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004046 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036081 | $141M |
Beam (BEAM) | -98.91 | $0.005392 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005392 | $11M |
Nervos Network (CKB) | -98.63 | $0.003566 | $4M |
Bifrost (BFC) | -96.16 | $0.048122 | $6M |
Popsicle Finance (ICE) | -95.84 | $0.005091 | $7M |
Hour | Coin | Explanation |
---|---|---|
03:39 | DEEP | The volume of the coin traded at 0,132711 , with a decrease of %-5,02, was 4.435.847 . |
03:39 | OMG | The volume of the coin traded at 0,176 , with a decrease of %-6,44, was 425.890 . |
03:39 | AMP | The volume of the coin traded at 0,00359 , with a decrease of %-5,28, was 2.655.123 . |
03:39 | ICP | The volume of the coin traded at 5,156752 , with a decrease of %-5,66, was 25.726.874 . |
03:39 | ARB | The volume of the coin traded at 0,3041 , with a decrease of %-5,97, was 73.288.188 . |