Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.000811 |
% Change (24 hours) | -1.61 |
Volume (24 hours) | $ 10.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 161,598,444 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.049485 |
High | $ 0.052681 |
Low | $ 0.047874 |
Open | $ 0.050296 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.050296 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 3.60M |
RSI (9) Indicator | 32.53 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -85.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.23M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 20.33 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -92.95 |
CCI (20) Indicator | -111.82 |
Stochastic Oscilator (5-1) Indicator | 11.45 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.43 |
Stochastic Oscilator (21-1) Indicator | 2.43 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 72.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 24.00M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 16.27M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 15.34B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.53B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 967.32M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 113.74M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 342.55M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.09B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.51B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.36B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.77M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 43.63M | 0 | ||
14 | ascendex | 0 | 0 | 1.08B | 0 | ||
15 | mexc | 0 | 0 | 3.27B | 0 | ||
16 | whitebit | 0 | 0 | 1.06B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.44B | 0 |
18 | bingx | 0 | 0 | 272.38M | 0 | ||
19 | bitrue | 0 | 0 | 3.45B | 0 | ||
20 | coinw | 0 | 0 | 2.66B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 296.22M | 0 |
22 | bitvavo | 0 | 0 | 253.52M | 0 | ||
23 | coindcx | 0 | 0 | 5.02M | 0 | ||
24 | phemex | 0 | 0 | 82.92M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 892.99M | 0 |
26 | cryptology | 0 | 0 | 24.96M | 0 | ||
27 | bitunix | 0 | 0 | 634.25M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.77 | $103,498.10 | $18.6B |
Ethereum (ETH) | -3.21 | $2,424.49 | $11.4B |
Solana (SOL) | -2.67 | $140.683205 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999839 | $1.8B |
XRP (XRP) | -0.88 | $2.128214 | $1.8B |
Dogecoin (DOGE) | -2.54 | $0.163263 | $811.3M |
Binance Coin (BNB) | 0.29 | $644.05 | $556.0M |
Cardano (ADA) | -1.04 | $0.584607 | $522.1M |
Uniswap Protocol Token (UNI) | -5.02 | $7.076256 | $514.2M |
TRON | -0.62 | $0.272402 | $412.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | 55.80 | $0.152858 | $2M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 21.45 | $0.027800 | $43M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,984.90 | $140.683205 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,064,231.89 | $3.088691 | $4M |
Validity (VAL) | 536,759.41 | $0.609872 | $23K |
Uniswap Protocol Token (UNI) | 478,996.56 | $7.076256 | $514M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,984.90 | $140.683205 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,064,231.89 | $3.088691 | $4M |
Validity (VAL) | 536,759.41 | $0.609872 | $23K |
Uniswap Protocol Token (UNI) | 478,996.56 | $7.076256 | $514M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,383,984.90 | $140.683205 | $3B |
Everest (ID) | 3,944,088.79 | $0.154218 | $7M |
Render Token (RNDR) | 1,064,231.89 | $3.088691 | $4M |
Validity (VAL) | 536,759.41 | $0.609872 | $23K |
Uniswap Protocol Token (UNI) | 478,996.56 | $7.076256 | $514M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 462,385,186.23 | $48.550455 | $31M |
PAX Gold (PAXG) | 50,442,545.95 | $3,394.285646 | $58M |
Solana (SOL) | 15,889,125.72 | $140.683205 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,684.79 | $1.000249 | $108M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Status Network Token (SNT) | -22.10 | $0.036746 | $274M |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031894 | $33M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031894 | $33M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003841 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003460 | $6M |
ALTcoin (ALT) | -99.68 | $0.031894 | $33M |
Beam (BEAM) | -98.96 | $0.005132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.04 | $0.005132 | $13M |
Nervos Network (CKB) | -98.64 | $0.003541 | $4M |
eCash (XEC) | -98.13 | $0.000019 | $8M |
Bifrost (BFC) | -96.95 | $0.038306 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:16 | MVL | The volume of the coin traded at 0,003146 , with a decrease of %-11,96, was 670.519 . |
07:16 | FTT | The volume of the coin traded at 0,788 , with a decrease of %-5,85, was 819.448 . |
07:16 | ALEPH | The volume of the coin traded at 0,0497 , with a decrease of %-5,15, was 754.811 . |
07:16 | BLZ | The volume of the coin traded at 0,032527 , with a decrease of %-5,46, was 728.378 . |
07:16 | SPX | The volume of the coin traded at 1,0903 , with a decrease of %-14,14, was 38.897.323 . |