| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002123 |
| % Change (24 hours) | -4.02 |
| Volume (24 hours) | $ 14.74M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 155,037,463 |
| Total Amount in Circulation | 3,055,290,661 BIO |
| Close | $ 0.050744 |
| High | $ 0.053490 |
| Low | $ 0.049753 |
| Open | $ 0.052867 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.052867 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.10M |
| RSI (9) Indicator | 74.74 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 193.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.74M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 24.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 211.12 |
| CCI (20) Indicator | 240.51 |
| Stochastic Oscilator (5-1) Indicator | 64.32 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 73.82 |
| Stochastic Oscilator (21-1) Indicator | 76.50 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 69.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 3.00B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.94M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 25.04M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 157.70M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 20.03B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.33B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.70B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 179.20M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 923.48M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.67B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 651.80M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.02B | 0 |
| 13 |
|
HuobiPro | Singapore | 425 | 0 | 2.86B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 3.13B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 84.85M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 56.21M | 0 | ||
| 20 | xtpub | 169 | 0 | 4.86B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 3.60B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.43B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.86B | 0 |
| 25 | bingx | 0 | 0 | 1.68B | 0 | ||
| 26 | bitrue | 0 | 0 | 4.50B | 0 | ||
| 27 | coinw | 0 | 0 | 4.60B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 282.85M | 0 |
| 29 | bitvavo | 0 | 0 | 370.62M | 0 | ||
| 30 | coindcx | 0 | 0 | 9.77M | 0 | ||
| 31 | phemex | 0 | 0 | 845.94M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.37B | 0 |
| 33 | cryptology | 0 | 0 | 342.34M | 0 | ||
| 34 | bitunix | 0 | 0 | 744.60M | 0 | ||
| 35 | toobit | 0 | 0 | 1.71B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.08 | $92,748.08 | $28.9B |
| Ethereum (ETH) | 1.24 | $3,264.95 | $12.9B |
| XRP (XRP) | -5.24 | $2.261432 | $5.3B |
| USD Coin (USDC) | 0 | $0.999663 | $4.9B |
| Solana (SOL) | 0.74 | $139.401613 | $3.7B |
| Dogecoin (DOGE) | -2.87 | $0.148440 | $1.7B |
| Binance Coin (BNB) | 0.17 | $909.35 | $923.7M |
| TRON | 0.44 | $0.294362 | $882.1M |
| Litecoin (LTC) | -0.64 | $83.30 | $811.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 45.23 | $0.028938 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Suapp (SUT) | 25.12 | $1.341029 | $6M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.05 | $0.574102 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $20M |
| eCash (XEC) | -98.80 | $0.000012 | $10M |
| DeepCloud AI (DEEP) | -97.74 | $0.044767 | $13M |
| Orchid Protocol (OXT) | -97.34 | $0.026606 | $9M |
| Ontology (ONT) | -90.22 | $0.066252 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:31 | MEE | The volume of the coin traded at 0,002003 , with a decrease of %-3,62, was 36.002 . |
| 07:31 | STX | The volume of the coin traded at 0,359442 , with a decrease of %-4,9, was 20.931.632 . |
| 07:31 | VIA | The volume of the coin traded at 0,015132 , with a decrease of %-4,4, was 23.009 . |
| 07:31 | NBS | The volume of the coin traded at 0,00005 , with a decrease of %-3,95, was 12.090 . |
| 07:31 | ADA | The volume of the coin traded at 0,411847 , with a decrease of %-3,36, was 270.857.825 . |