| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001086 |
| % Change (24 hours) | -2.46 |
| Volume (24 hours) | $ 11.09M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 131,521,849 |
| Total Amount in Circulation | 3,053,078,224 BIO |
| Close | $ 0.043078 |
| High | $ 0.044722 |
| Low | $ 0.042302 |
| Open | $ 0.044165 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.044165 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.14M |
| RSI (9) Indicator | 45.91 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 46.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 11.09M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 21.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 55.46 |
| CCI (20) Indicator | -13.11 |
| Stochastic Oscilator (5-1) Indicator | 48.97 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.66 |
| Stochastic Oscilator (21-1) Indicator | 32.56 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 1.94B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 46.78M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.92M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 105.51M | 0 |
| 5 |
|
Binance | Malta | 585 | 0 | 12.41B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.23B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 830.12M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 108.64M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 835.94M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 2.06B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 336.39M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.19B | 0 |
| 13 |
|
HuobiPro | Singapore | 427 | 0 | 1.72B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.06B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 28.56M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 39.70M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.93B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.15B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.02B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.00B | 0 |
| 25 | bingx | 0 | 0 | 985.98M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.82B | 0 | ||
| 27 | coinw | 0 | 0 | 2.53B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 177.75M | 0 |
| 29 | bitvavo | 0 | 0 | 182.61M | 0 | ||
| 30 | coindcx | 0 | 0 | 6.26M | 0 | ||
| 31 | phemex | 0 | 0 | 566.17M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 968.79M | 0 |
| 33 | cryptology | 0 | 0 | 298.21M | 0 | ||
| 34 | bitunix | 0 | 0 | 423.63M | 0 | ||
| 35 | toobit | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.88 | $87,457.37 | $17.7B |
| Ethereum (ETH) | 0.17 | $2,970.81 | $7.4B |
| USD Coin (USDC) | 0 | $0.999643 | $3.3B |
| Solana (SOL) | -0.48 | $124.703464 | $2.3B |
| XRP (XRP) | -2.16 | $1.825845 | $1.5B |
| Binance Coin (BNB) | 0.31 | $862.90 | $1.2B |
| Dogecoin (DOGE) | -4.02 | $0.117894 | $950.3M |
| ZCash (ZEC) | -3.62 | $507.360881 | $751.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 434.13 | $2.391782 | $537M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,326,904.93 | $2.391782 | $537M |
| Solana (SOL) | 10,977,317.60 | $124.703464 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,615.86 | $0.074711 | $15M |
| Uniswap Protocol Token (UNI) | 381,693.97 | $5.639097 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,326,904.93 | $2.391782 | $537M |
| Solana (SOL) | 10,977,317.60 | $124.703464 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,615.86 | $0.074711 | $15M |
| Uniswap Protocol Token (UNI) | 381,693.97 | $5.639097 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,326,904.93 | $2.391782 | $537M |
| Solana (SOL) | 10,977,317.60 | $124.703464 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 486,615.86 | $0.074711 | $15M |
| Uniswap Protocol Token (UNI) | 381,693.97 | $5.639097 | $115M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,711,705.41 | $24.644740 | $15M |
| PAX Gold (PAXG) | 64,421,535.94 | $4,334.931883 | $160M |
| Solana (SOL) | 14,084,321.05 | $124.703464 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,617.88 | $0.998334 | $30M |
| Sp8de (SPX) | 452,280.83 | $0.464595 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -23.01 | $1.383390 | $40M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011365 | $3M |
| Swipe (SXP) | -97.65 | $0.062628 | $15M |
| FileCoin (FIL) | -96.09 | $1.278981 | $64M |
| Synthetix (SNX) | -93.02 | $0.410157 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011365 | $3M |
| Swipe (SXP) | -97.65 | $0.062628 | $15M |
| FileCoin (FIL) | -96.09 | $1.278981 | $64M |
| Synthetix (SNX) | -93.02 | $0.410157 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011365 | $3M |
| Swipe (SXP) | -97.65 | $0.062628 | $15M |
| FileCoin (FIL) | -96.09 | $1.278981 | $64M |
| Synthetix (SNX) | -93.02 | $0.410157 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.26 | $0.034354 | $9M |
| Ontology (ONT) | -90.41 | $0.064957 | $24M |
| HyperionX (TREE) | -89.70 | $0.102600 | $4M |
| Meme (MEME) | -87.48 | $0.000994 | $10M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:20 | SYS | The volume of the coin traded at 0,017626 , with a decrease of %-3,05, was 657.495 . |
| 08:20 | IMX | The volume of the coin traded at 0,216303 , with a decrease of %-4,32, was 4.407.802 . |
| 08:20 | COMP | The volume of the coin traded at 24,64474 , with a decrease of %-4,77, was 9.280.167 . |
| 08:20 | WCT | The volume of the coin traded at 0,080247 , with a decrease of %-7,79, was 28.500.910 . |
| 08:20 | DASH | The volume of the coin traded at 41,03 , with a decrease of %-4,51, was 16.974.791 . |