|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000382 |
| % Change (24 hours) | 0.79 |
| Volume (24 hours) | $ 21.20M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 149,132,127 |
| Total Amount in Circulation | 3,048,831,904 BIO |
| Close | $ 0.048915 |
| High | $ 0.050192 |
| Low | $ 0.046323 |
| Open | $ 0.048532 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.048532 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 9.81M |
| RSI (9) Indicator | 25.86 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -140.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.20M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 23.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -125.01 |
| CCI (20) Indicator | -142.24 |
| Stochastic Oscilator (5-1) Indicator | 1.93 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.23 |
| Stochastic Oscilator (21-1) Indicator | 0.89 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 31.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 0 | 2.04B | 0 |
| 2 |
|
Exmo | England | 129 | 0 | 45.62M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 15.17M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 128.30M | 0 |
| 5 |
|
Binance | Malta | 586 | 0 | 13.92B | 0 |
| 6 |
|
OKEX | China | 281 | 0 | 2.13B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 184.88M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 898.31M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.53B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 643.07M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.95B | 0 |
| 13 |
|
HuobiPro | Singapore | 430 | 0 | 3.01B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 818 | 0 | 2.38B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 52.17M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 54.87M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.88B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 22 | mexc | 0 | 0 | 3.18B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.43B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.36B | 0 |
| 25 | bingx | 0 | 0 | 1.36B | 0 | ||
| 26 | bitrue | 0 | 0 | 3.08B | 0 | ||
| 27 | coinw | 0 | 0 | 2.97B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 2.12B | 0 |
| 29 | bitvavo | 0 | 0 | 212.47M | 0 | ||
| 30 | coindcx | 0 | 0 | 4.76M | 0 | ||
| 31 | phemex | 0 | 0 | 494.44M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 955.45M | 0 |
| 33 | cryptology | 0 | 0 | 316.64M | 0 | ||
| 34 | bitunix | 0 | 0 | 0 | 0 | ||
| 35 | toobit | 0 | 0 | 1.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.54 | $90,375.30 | $21.9B |
| Ethereum (ETH) | 2.89 | $3,127.82 | $13.7B |
| Solana (SOL) | 3.40 | $136.424757 | $3.5B |
| XRP (XRP) | 1.19 | $2.083244 | $2.5B |
| USD Coin (USDC) | 0 | $0.999725 | $2.4B |
| ZCash (ZEC) | 24.60 | $422.082333 | $1.2B |
| Dogecoin (DOGE) | 3.01 | $0.143413 | $1.1B |
| TRON | -0.84 | $0.283223 | $896.3M |
| Binance Coin (BNB) | 0.54 | $898.97 | $891.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,522,414.36 | $0.915027 | $9M |
| Solana (SOL) | 12,009,121.53 | $136.424757 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 780,201.88 | $0.119776 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,522,414.36 | $0.915027 | $9M |
| Solana (SOL) | 12,009,121.53 | $136.424757 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 780,201.88 | $0.119776 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,522,414.36 | $0.915027 | $9M |
| Solana (SOL) | 12,009,121.53 | $136.424757 | $3B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $6M |
| Save The Ocean (STO) | 780,201.88 | $0.119776 | $17M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,414,980.74 | $31.228583 | $14M |
| PAX Gold (PAXG) | 62,482,102.07 | $4,204.427377 | $81M |
| Solana (SOL) | 15,408,162.54 | $136.424757 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,482.66 | $0.999349 | $116M |
| Sp8de (SPX) | 656,305.34 | $0.674128 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -20.38 | $0.016060 | $15M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013444 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013444 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013444 | $11M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:00 | TRB | The volume of the coin traded at 21,579062 , with a increase of %4,06, was 5.841.436 . |
| 20:00 | FLOKI | The volume of the coin traded at 0,000051 , with a increase of %11,65, was 25.106.738 . |
| 20:00 | DASH | The volume of the coin traded at 48,89 , with a increase of %8,35, was 39.166.588 . |
| 20:00 | SPX | The volume of the coin traded at 0,674128 , with a increase of %4,39, was 11.880.379 . |
| 20:00 | APT | The volume of the coin traded at 1,796136 , with a increase of %4,17, was 47.332.957 . |