Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.000348 |
% Change (24 hours) | -0.56 |
Volume (24 hours) | $ 7.17M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 200,880,243 |
Total Amount in Circulation | 3,265,583,364 BIO |
Close | $ 0.061514 |
High | $ 0.062455 |
Low | $ 0.059350 |
Open | $ 0.061862 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.061862 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.73M |
RSI (9) Indicator | 38.94 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -63.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.17M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 24.72 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.06 |
CCI (20) Indicator | -94.50 |
Stochastic Oscilator (5-1) Indicator | 22.31 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.83 |
Stochastic Oscilator (21-1) Indicator | 5.52 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 15.17M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 8.73M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 8.22B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 1.16B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 528.80M | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 118.40M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 240.08M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 793.08M | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.21B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 741.02M | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.76M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 45.75M | 0 | ||
14 | ascendex | 0 | 0 | 1.04B | 0 | ||
15 | mexc | 0 | 0 | 1.89B | 0 | ||
16 | whitebit | 0 | 0 | 2.00B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.59B | 0 |
18 | bingx | 0 | 0 | 166.86M | 0 | ||
19 | bitrue | 0 | 0 | 2.64B | 0 | ||
20 | coinw | 0 | 0 | 1.99B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 161.81M | 0 |
22 | bitvavo | 0 | 0 | 125.47M | 0 | ||
23 | coindcx | 0 | 0 | 3.23M | 0 | ||
24 | phemex | 0 | 0 | 66.22M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 344.12M | 0 |
26 | cryptology | 0 | 0 | 20.72M | 0 | ||
27 | bitunix | 0 | 0 | 320.98M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.65 | $106,352.28 | $9.6B |
Ethereum (ETH) | 0.58 | $2,532.63 | $5.3B |
XRP (XRP) | 4.87 | $2.283353 | $1.5B |
Solana (SOL) | 2.11 | $153.837414 | $1.3B |
USD Coin (USDC) | 0 | $0.999871 | $894.7M |
Dogecoin (DOGE) | 1.59 | $0.185556 | $522.3M |
TRON | -0.14 | $0.283213 | $375.7M |
Cardano (ADA) | 1.42 | $0.672447 | $285.5M |
Binance Coin (BNB) | 0.28 | $653.16 | $270.6M |
Mask Network (MASK) | -5.96 | $1.730089 | $195.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 17.60 | $1.292607 | $42M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,541,925.92 | $153.837414 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,334,496.82 | $3.873000 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,134.16 | $1.085738 | $5M |
Save The Ocean (STO) | 578,686.98 | $0.088844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,541,925.92 | $153.837414 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,334,496.82 | $3.873000 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,134.16 | $1.085738 | $5M |
Save The Ocean (STO) | 578,686.98 | $0.088844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,541,925.92 | $153.837414 | $1B |
Everest (ID) | 4,558,981.60 | $0.178260 | $9M |
Render Token (RNDR) | 1,334,496.82 | $3.873000 | $2M |
Atletico de Madrid Fan Token (ATM) | 690,134.16 | $1.085738 | $5M |
Save The Ocean (STO) | 578,686.98 | $0.088844 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,411,116.75 | $46.348178 | $55M |
PAX Gold (PAXG) | 49,606,204.34 | $3,338.008219 | $16M |
Solana (SOL) | 17,374,805.63 | $153.837414 | $1B |
UnitaryStatus Dollar (USDE) | 5,785,990.09 | $1.000994 | $45M |
Sp8de (SPX) | 1,258,524.54 | $1.292607 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026410 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006376 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026410 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006376 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003708 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026410 | $6M |
Amp (AMP) | -99.64 | $0.003950 | $3M |
Beam (BEAM) | -98.71 | $0.006376 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.81 | $0.006376 | $5M |
Nervos Network (CKB) | -98.43 | $0.004080 | $4M |
Bifrost (BFC) | -97.37 | $0.032933 | $1M |
Popsicle Finance (ICE) | -95.85 | $0.005085 | $6M |
Hour | Coin | Explanation |
---|---|---|
21:35 | INJ | The volume of the coin traded at 13,440953 , with a increase of %4,42, was 28.109.140 . |
21:35 | SNT | The volume of the coin traded at 0,030212 , with a increase of %6,21, was 1.559.148 . |
21:35 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
21:35 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
21:35 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |