| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.002375 |
| % Change (24 hours) | -6.57 |
| Volume (24 hours) | $ 20.58M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 100,697,986 |
| Total Amount in Circulation | 2,981,489,720 BIO |
| Close | $ 0.033774 |
| High | $ 0.036568 |
| Low | $ 0.032489 |
| Open | $ 0.036150 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.036150 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 6.73M |
| RSI (9) Indicator | 33.56 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -86.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.58M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.40 |
| CCI (20) Indicator | -112.75 |
| Stochastic Oscilator (5-1) Indicator | 13.44 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.94 |
| Stochastic Oscilator (21-1) Indicator | 2.34 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 56.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.52B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 47.00M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 11.39M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 47.09M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.74B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 1.65B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 608.83M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 95.14M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 970.80M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.44B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 629.97M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.24B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.36B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.76B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 18.70M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 43.36M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.57B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 22 | mexc | 0 | 0 | 1.35B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.36B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.39B | 0 |
| 25 | bingx | 0 | 0 | 538.66M | 0 | ||
| 26 | bitrue | 0 | 0 | 2.92B | 0 | ||
| 27 | coinw | 0 | 0 | 1.67B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 231.28M | 0 |
| 29 | bitvavo | 0 | 0 | 228.40M | 0 | ||
| 30 | coindcx | 0 | 0 | 3.90M | 0 | ||
| 31 | phemex | 0 | 0 | 837.43M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 849.15M | 0 |
| 33 | cryptology | 0 | 0 | 85.26M | 0 | ||
| 34 | bitunix | 0 | 0 | 346.71M | 0 | ||
| 35 | toobit | 0 | 0 | 1.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $50.8B |
| Bitcoin (BTC) | -3.06 | $74,851.42 | $14.1B |
| Ethereum (ETH) | -4.27 | $2,036.96 | $6.8B |
| USD Coin (USDC) | 0 | $0.999736 | $4.0B |
| Solana (SOL) | -4.97 | $82.969181 | $1.7B |
| XRP (XRP) | -2.20 | $1.331220 | $1.4B |
| TRON | -0.14 | $0.358960 | $1.3B |
| Litecoin (LTC) | -3.46 | $52.36 | $985.8M |
| Dogecoin (DOGE) | -5.99 | $0.100010 | $628.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,525.08 | $82.969181 | $2B |
| USDG (USDG) | 1,696,305.29 | $1.000201 | $16M |
| Everest (ID) | 776,938.94 | $0.030382 | $5M |
| Uniswap Protocol Token (UNI) | 224,523.43 | $3.317688 | $136M |
| UnitaryStatus Dollar (USDE) | 175,695.44 | $0.999573 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,525.08 | $82.969181 | $2B |
| USDG (USDG) | 1,696,305.29 | $1.000201 | $16M |
| Everest (ID) | 776,938.94 | $0.030382 | $5M |
| Uniswap Protocol Token (UNI) | 224,523.43 | $3.317688 | $136M |
| UnitaryStatus Dollar (USDE) | 175,695.44 | $0.999573 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,303,525.08 | $82.969181 | $2B |
| USDG (USDG) | 1,696,305.29 | $1.000201 | $16M |
| Everest (ID) | 776,938.94 | $0.030382 | $5M |
| Uniswap Protocol Token (UNI) | 224,523.43 | $3.317688 | $136M |
| UnitaryStatus Dollar (USDE) | 175,695.44 | $0.999573 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 188,631,119.04 | $19.806278 | $19M |
| PAX Gold (PAXG) | 66,862,770.06 | $4,499.202527 | $55M |
| Solana (SOL) | 9,370,713.30 | $82.969181 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,777.85 | $0.999573 | $13M |
| Condensate (RAIN) | 2,909,054.64 | $0.007273 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| ALTcoin (ALT) | -17.26 | $0.008046 | $61M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $61M |
| Triaconta (TRIA) | -99.17 | $0.042338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $61M |
| Triaconta (TRIA) | -99.17 | $0.042338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001280 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.078036 | $118M |
| Amp (AMP) | -99.93 | $0.000810 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008046 | $61M |
| Triaconta (TRIA) | -99.17 | $0.042338 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.078036 | $118M |
| eCash (XEC) | -99.30 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030956 | $3M |
| Triaconta (TRIA) | -98.30 | $0.042338 | $16M |
| Meme (MEME) | -93.76 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:51 | LTC | LTC is trading at around 52,36, losing (%-3,46) compared to yesterday's price. |
| 16:51 | The top three exchanges with the highest trading volume are . | |
| 16:51 | BTC | BCH is trading at around 74.851,42, losing (%-3,06) compared to yesterday's price. |
| 16:51 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 16:51 | The most depreciating cryptocurrencies in the market are now . |