| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.004631 |
| % Change (24 hours) | 10.14 |
| Volume (24 hours) | $ 104.28M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 150,627,252 |
| Total Amount in Circulation | 2,993,578,495 BIO |
| Close | $ 0.050317 |
| High | $ 0.055312 |
| Low | $ 0.045550 |
| Open | $ 0.045686 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.045686 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.85M |
| RSI (9) Indicator | 63.54 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 40.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 104.28M |
| Moving Average (9) | 0.05 |
| 0 | |
| Beta Indicator | 27.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 64.36 |
| CCI (20) Indicator | 90.70 |
| Stochastic Oscilator (5-1) Indicator | 59.52 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.54 |
| Stochastic Oscilator (21-1) Indicator | 65.96 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.15B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 45.83M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 9.36M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 41.10M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 8.81B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 1.44B | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 780.87M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 101.76M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 1.06B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.78B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 696.53M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.14B | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 1.28B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 1.39B | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 24.77M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 51.71M | 0 | ||
| 20 | xtpub | 169 | 0 | 3.88B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 22 | mexc | 0 | 0 | 1.06B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.20B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.16B | 0 |
| 25 | bingx | 0 | 0 | 356.16M | 0 | ||
| 26 | bitrue | 0 | 0 | 5.03B | 0 | ||
| 27 | coinw | 0 | 0 | 1.81B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 207.60M | 0 |
| 29 | bitvavo | 0 | 0 | 210.36M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.03M | 0 | ||
| 31 | phemex | 0 | 0 | 881.42M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 827.18M | 0 |
| 33 | cryptology | 0 | 0 | 82.05M | 0 | ||
| 34 | bitunix | 0 | 0 | 285.17M | 0 | ||
| 35 | toobit | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.13 | $80,331.85 | $11.0B |
| Ethereum (ETH) | 0.80 | $2,313.79 | $6.2B |
| USD Coin (USDC) | 0 | $0.999834 | $3.4B |
| ZCash (ZEC) | 4.92 | $601.066202 | $2.5B |
| Solana (SOL) | 5.59 | $93.592237 | $1.9B |
| XRP (XRP) | 2.23 | $1.422370 | $1.1B |
| Dogecoin (DOGE) | 2.10 | $0.109674 | $515.2M |
| Litecoin (LTC) | 3.18 | $58.37 | $477.4M |
| Tokamak Network (TON) | -3.66 | $2.480105 | $404.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,238,653.26 | $93.592237 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Everest (ID) | 897,695.43 | $0.035104 | $9M |
| Uniswap Protocol Token (UNI) | 247,737.82 | $3.660565 | $143M |
| Oyster Pearl (PRL) | 242,011.85 | $0.290050 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,628,387.98 | $22.850991 | $16M |
| PAX Gold (PAXG) | 69,905,358.34 | $4,703.938291 | $70M |
| Solana (SOL) | 10,570,516.34 | $93.592237 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,392.57 | $0.999333 | $40M |
| Condensate (RAIN) | 2,995,500.00 | $0.007489 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001333 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008292 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.124860 | $240M |
| Triaconta (TRIA) | -99.15 | $0.043247 | $6M |
| Cryptonite (XCN) | -97.31 | $0.005230 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124860 | $240M |
| Nervos Network (CKB) | -99.36 | $0.001668 | $4M |
| Triaconta (TRIA) | -98.26 | $0.043247 | $6M |
| DeepCloud AI (DEEP) | -98.13 | $0.037036 | $52M |
| HyperionX (TREE) | -92.78 | $0.071974 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:56 | CHIP | -3,92 is among the crypto currencies that attract attention with its loss of value. |
| 14:56 | UP | -4,2 is among the crypto currencies that attract attention with its loss of value. |
| 14:56 | Of the 169 cryptocurrencies traded on stock exchanges, 134 are above yesterday's price, 35 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 14:56 | EURO | EURO is traded at 53,2424 liras in the free market. |
| 14:56 | USD | The US dollar is traded at 45,1937 liras in the free market. |