Coin Symbol | BIO |
Coin Name | Biocoin |
24 hours of change | -0.003123 |
% Change (24 hours) | -5.70 |
Volume (24 hours) | $ 7.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 168,785,091 |
Total Amount in Circulation | 3,265,627,744 BIO |
Close | $ 0.051685 |
High | $ 0.055298 |
Low | $ 0.050500 |
Open | $ 0.054809 |
7 Days High | $ 0.000130 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.054809 |
Yesterday High | $ 0.000118 |
Yesterday Low | $ 0.000118 |
Yesterday Open | $ 0.000118 |
30 Days High | $ 0.000238 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000750 |
52 Days Low | $ 0.000050 |
High since the New Year | $ 0.000750 |
Low Since New Year | $ 0.000050 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000204 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 2.80M |
RSI (9) Indicator | 34.28 |
RSI (14) Indicator | 61.85 |
CCI (10) Indicator | -84.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.70M |
Moving Average (9) | 0.06 |
0 | |
Beta Indicator | 21.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.11 |
CCI (20) Indicator | -108.39 |
Stochastic Oscilator (5-1) Indicator | 29.55 |
Stochastic Oscilator (5-3) Indicator | 94.15 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.99 |
Stochastic Oscilator (21-1) Indicator | 3.98 |
SAR Indicator | 0.07 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Exmo | England | 133 | 0 | 21.01M | 0 |
2 |
![]() |
Korbit | South Korea | 31 | 0 | 17.09M | 0 |
3 |
![]() |
Binance | Malta | 596 | 0 | 17.11B | 0 |
4 |
![]() |
OKEX | China | 291 | 0 | 2.99B | 0 |
5 |
![]() |
Kucoin | China | 529 | 0 | 1.16B | 0 |
6 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.12M | 0 |
7 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 372.90M | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 2.35B | 0 |
9 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.10B | 0 |
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.67B | 0 |
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 15.84M | 0 |
12 | 0 | 0 | 0 | 0 | |||
13 | btse | 238 | 0 | 44.99M | 0 | ||
14 | ascendex | 0 | 0 | 1.07B | 0 | ||
15 | mexc | 0 | 0 | 3.50B | 0 | ||
16 | whitebit | 0 | 0 | 1.30B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.57B | 0 |
18 | bingx | 0 | 0 | 277.85M | 0 | ||
19 | bitrue | 0 | 0 | 3.82B | 0 | ||
20 | coinw | 0 | 0 | 3.00B | 0 | ||
21 |
![]() |
BYDFi | Singapore | 0 | 0 | 309.03M | 0 |
22 | bitvavo | 0 | 0 | 265.64M | 0 | ||
23 | coindcx | 0 | 0 | 5.23M | 0 | ||
24 | phemex | 0 | 0 | 94.75M | 0 | ||
25 |
![]() |
Bit2Me | Spain | 0 | 0 | 1.06B | 0 |
26 | cryptology | 0 | 0 | 24.58M | 0 | ||
27 | bitunix | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
Bitcoin (BTC) | -2.48 | $104,867.31 | $20.7B |
Ethereum (ETH) | -2.30 | $2,522.54 | $12.5B |
Solana (SOL) | -3.63 | $147.686590 | $2.8B |
XRP (XRP) | -4.07 | $2.160156 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999802 | $1.9B |
Dogecoin (DOGE) | -3.04 | $0.170113 | $853.1M |
Binance Coin (BNB) | -0.47 | $651.69 | $621.2M |
TRON | -1.09 | $0.272609 | $596.0M |
Aave (AAVE) | -5.86 | $266.027934 | $403.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,841.74 | $0.423696 | $7M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,545,330.68 | $14.837462 | $6M |
Solana (SOL) | 13,000,480.08 | $147.686590 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,108,780.74 | $3.217972 | $4M |
Validity (VAL) | 543,160.50 | $0.617144 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,545,330.68 | $14.837462 | $6M |
Solana (SOL) | 13,000,480.08 | $147.686590 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,108,780.74 | $3.217972 | $4M |
Validity (VAL) | 543,160.50 | $0.617144 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,545,330.68 | $14.837462 | $6M |
Solana (SOL) | 13,000,480.08 | $147.686590 | $3B |
Everest (ID) | 4,035,001.62 | $0.157772 | $7M |
Render Token (RNDR) | 1,108,780.74 | $3.217972 | $4M |
Validity (VAL) | 543,160.50 | $0.617144 | $41K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 475,674,058.06 | $49.945787 | $36M |
Goldmaxcoin (GOLDM) | 69,333,833.87 | $14.837462 | $6M |
PAX Gold (PAXG) | 50,600,484.59 | $3,404.913337 | $65M |
Solana (SOL) | 16,680,111.18 | $147.686590 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,670.56 | $0.999900 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -33.78 | $0.311300 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036524 | $150M |
Beam (BEAM) | -98.91 | $0.005374 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036524 | $150M |
Beam (BEAM) | -98.91 | $0.005374 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003590 | $7M |
ALTcoin (ALT) | -99.64 | $0.036524 | $150M |
Beam (BEAM) | -98.91 | $0.005374 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005374 | $11M |
Nervos Network (CKB) | -98.64 | $0.003545 | $4M |
Bifrost (BFC) | -96.24 | $0.047170 | $6M |
Popsicle Finance (ICE) | -95.46 | $0.005559 | $10M |
Hour | Coin | Explanation |
---|---|---|
05:23 | PAXG | PAXG was trading at , %-0,57 above yesterday's price. The trading volume is at 31.287.942, . |
05:23 | IMX | IMX was trading at , %-7,05 above yesterday's price. The trading volume is at 13.539.879, . |
05:23 | MIOTA | MIOTA was trading at , %-4,72 above yesterday's price. The trading volume is at 4.156.493, . |
05:23 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 300.920.303, . |
05:23 | XTZ | XTZ was trading at , %-4,49 above yesterday's price. The trading volume is at 2.229.135, . |