| All Markets |
|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | -0.001011 |
| % Change (24 hours) | -2.93 |
| Volume (24 hours) | $ 9.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 99,748,050 |
| Total Amount in Circulation | 2,981,298,371 BIO |
| Close | $ 0.033458 |
| High | $ 0.034486 |
| Low | $ 0.032672 |
| Open | $ 0.034469 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.034469 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 2.29M |
| RSI (9) Indicator | 33.54 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | -77.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.01M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 19.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.29 |
| CCI (20) Indicator | -100.33 |
| Stochastic Oscilator (5-1) Indicator | 25.00 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.91 |
| Stochastic Oscilator (21-1) Indicator | 2.31 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 59.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 1.04B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 36.00M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 6.17M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 27.55M | 0 |
| 5 |
|
Binance | Malta | 542 | 0 | 5.44B | 0 |
| 6 |
|
OKEX | China | 279 | 0 | 936.51M | 0 |
| 7 |
|
Kucoin | China | 511 | 0 | 484.47M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 69.76M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 872.13M | 0 |
| 10 |
|
LBank | China | 135 | 0 | 1.07B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 410.08M | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 809.28M | 0 |
| 13 |
|
HuobiPro | Singapore | 417 | 0 | 799.51M | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 962.94M | 0 |
| 16 |
|
Cexio | United Kingdom | 145 | 0 | 4.13M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 41.03M | 0 | ||
| 20 | xtpub | 169 | 0 | 2.45B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 22 | mexc | 0 | 0 | 933.23M | 0 | ||
| 23 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 981.24M | 0 |
| 25 | bingx | 0 | 0 | 383.62M | 0 | ||
| 26 | bitrue | 0 | 0 | 43.38B | 0 | ||
| 27 | coinw | 0 | 0 | 1.15B | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 143.97M | 0 |
| 29 | bitvavo | 0 | 0 | 149.32M | 0 | ||
| 30 | coindcx | 0 | 0 | 2.51M | 0 | ||
| 31 | phemex | 0 | 0 | 680.82M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 579.80M | 0 |
| 33 | cryptology | 0 | 0 | 64.14M | 0 | ||
| 34 | bitunix | 0 | 0 | 223.23M | 0 | ||
| 35 | toobit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.45 | $77,018.78 | $12.9B |
| Ethereum (ETH) | -0.77 | $2,099.15 | $4.5B |
| USD Coin (USDC) | 0 | $0.999746 | $1.5B |
| Solana (SOL) | -0.45 | $85.272325 | $1.2B |
| ZCash (ZEC) | 5.11 | $662.237329 | $1.0B |
| XRP (XRP) | -0.52 | $1.349634 | $718.7M |
| Litecoin (LTC) | -1.21 | $52.78 | $690.3M |
| Near (NEAR) | -2.38 | $2.392942 | $452.7M |
| TRON | 0.74 | $0.365444 | $349.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,506,266.67 | $85.272325 | $1B |
| USDG (USDG) | 1,697,398.83 | $1.000845 | $17M |
| Everest (ID) | 787,188.80 | $0.030783 | $2M |
| Uniswap Protocol Token (UNI) | 229,308.16 | $3.388359 | $44M |
| UnitaryStatus Dollar (USDE) | 175,758.37 | $0.999931 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,506,266.67 | $85.272325 | $1B |
| USDG (USDG) | 1,697,398.83 | $1.000845 | $17M |
| Everest (ID) | 787,188.80 | $0.030783 | $2M |
| Uniswap Protocol Token (UNI) | 229,308.16 | $3.388359 | $44M |
| UnitaryStatus Dollar (USDE) | 175,758.37 | $0.999931 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,506,266.67 | $85.272325 | $1B |
| USDG (USDG) | 1,697,398.83 | $1.000845 | $17M |
| Everest (ID) | 787,188.80 | $0.030783 | $2M |
| Uniswap Protocol Token (UNI) | 229,308.16 | $3.388359 | $44M |
| UnitaryStatus Dollar (USDE) | 175,758.37 | $0.999931 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,387,007.58 | $20.095646 | $5M |
| PAX Gold (PAXG) | 67,812,500.25 | $4,563.109871 | $83M |
| Solana (SOL) | 9,630,838.03 | $85.272325 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,846.14 | $0.999931 | $34M |
| Condensate (RAIN) | 3,034,384.33 | $0.007586 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077432 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077432 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001275 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.077432 | $42M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.93 | $0.000820 | $4M |
| ALTcoin (ALT) | -99.92 | $0.007568 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.077432 | $42M |
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Nervos Network (CKB) | -99.47 | $0.001384 | $2M |
| eCash (XEC) | -99.29 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.38 | $0.032098 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:37 | BILL | The volume of the coin traded at 0,1132 , with a increase of %15,84, was 67.860.127 . |
| 03:37 | AKT | The volume of the coin traded at 0,842857 , with a increase of %7,26, was 10.042.624 . |
| 03:37 | LIT | The volume of the coin traded at 1,296071 , with a increase of %5,64, was 31.347.250 . |
| 03:37 | PHA | The volume of the coin traded at 0,036706 , with a increase of %5,04, was 11.937.622 . |
| 03:37 | SUPER | The volume of the coin traded at 0,127091 , with a increase of %11,73, was 56.645.900 . |