|
|
| Coin Symbol | BIO |
| Coin Name | Biocoin |
| 24 hours of change | 0.000729 |
| % Change (24 hours) | 4.09 |
| Volume (24 hours) | $ 8.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 55,930,049 |
| Total Amount in Circulation | 3,018,349,815 BIO |
| Close | $ 0.018530 |
| High | $ 0.019095 |
| Low | $ 0.017702 |
| Open | $ 0.017801 |
| 7 Days High | $ 0.000130 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.017801 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000238 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000750 |
| 52 Days Low | $ 0.000050 |
| High since the New Year | $ 0.000750 |
| Low Since New Year | $ 0.000050 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000204 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 295.23K |
| RSI (9) Indicator | 59.90 |
| RSI (14) Indicator | 61.85 |
| CCI (10) Indicator | 173.17 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.41M |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 11.46 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 164.17 |
| CCI (20) Indicator | 74.49 |
| Stochastic Oscilator (5-1) Indicator | 91.16 |
| Stochastic Oscilator (5-3) Indicator | 94.15 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.22 |
| Stochastic Oscilator (21-1) Indicator | 53.81 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.15 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 281 | 0 | 2.52B | 0 |
| 2 |
|
Exmo | England | 128 | 0 | 43.79M | 0 |
| 3 |
|
Korbit | South Korea | 31 | 0 | 73.75M | 0 |
| 4 |
|
Coinone | South Korea | 73 | 0 | 164.83M | 0 |
| 5 |
|
Binance | Malta | 546 | 0 | 11.15B | 0 |
| 6 |
|
OKEX | China | 280 | 0 | 2.34B | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 1.30B | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 129.41M | 0 |
| 9 |
|
BitMart | Cayman Islands | 128 | 0 | 2.04B | 0 |
| 10 |
|
LBank | China | 135 | 0 | 3.14B | 0 |
| 11 |
|
BigONE | Singapore | 0 | 0 | 1.22B | 0 |
| 12 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.85B | 0 |
| 13 |
|
HuobiPro | Singapore | 421 | 0 | 1.66B | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 |
|
Gateio | U.S.A | 816 | 0 | 2.31B | 0 |
| 16 |
|
Cexio | United Kingdom | 146 | 0 | 83.28M | 0 |
| 17 | indodax | 0 | 0 | 0 | 0 | ||
| 18 | 0 | 0 | 0 | 0 | |||
| 19 | btse | 238 | 0 | 37.44M | 0 | ||
| 20 | xtpub | 169 | 0 | 5.31B | 0 | ||
| 21 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 22 | mexc | 0 | 0 | 2.23B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.66B | 0 | ||
| 24 |
|
Bitget | Singapore | 0 | 0 | 1.30B | 0 |
| 25 | bingx | 0 | 0 | 1.38B | 0 | ||
| 26 | bitrue | 0 | 0 | 4.11B | 0 | ||
| 27 | coinw | 0 | 0 | 0 | 0 | ||
| 28 |
|
BYDFi | Singapore | 0 | 0 | 326.30M | 0 |
| 29 | bitvavo | 0 | 0 | 283.59M | 0 | ||
| 30 | coindcx | 0 | 0 | 5.95M | 0 | ||
| 31 | phemex | 0 | 0 | 912.88M | 0 | ||
| 32 |
|
Bit2Me | Spain | 0 | 0 | 1.18B | 0 |
| 33 | cryptology | 0 | 0 | 152.46M | 0 | ||
| 34 | bitunix | 0 | 0 | 598.35M | 0 | ||
| 35 | toobit | 0 | 0 | 2.47B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $47.3B |
| Bitcoin (BTC) | 5.00 | $71,855.03 | $25.7B |
| Ethereum (ETH) | 6.88 | $2,229.48 | $13.1B |
| USD Coin (USDC) | 0.01 | $1.000002 | $4.1B |
| Solana (SOL) | 5.06 | $83.961018 | $2.5B |
| TRON | 1.40 | $0.318327 | $2.4B |
| XRP (XRP) | 4.56 | $1.361217 | $2.2B |
| Dogecoin (DOGE) | 3.07 | $0.093957 | $2.0B |
| Litecoin (LTC) | 2.51 | $54.68 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ZCash (ZEC) | 23.69 | $332.262310 | $735M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,390,834.70 | $83.961018 | $3B |
| LightChain (LIGHT) | 4,829,350.59 | $0.166616 | $1M |
| USDG (USDG) | 1,695,610.25 | $0.999791 | $49M |
| Uniswap Protocol Token (UNI) | 215,625.76 | $3.186269 | $92M |
| UnitaryStatus Dollar (USDE) | 175,736.36 | $0.999806 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,224,726.35 | $18.818607 | $29M |
| PAX Gold (PAXG) | 70,157,464.35 | $4,720.902505 | $400M |
| Solana (SOL) | 9,482,734.68 | $83.961018 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,122.85 | $0.999806 | $41M |
| Condensate (RAIN) | 2,965,402.42 | $0.007414 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001371 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006664 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| Amp (AMP) | -99.92 | $0.000920 | $5M |
| Triaconta (TRIA) | -99.55 | $0.023043 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -99.07 | $0.023043 | $8M |
| DeepCloud AI (DEEP) | -98.51 | $0.029546 | $4M |
| HyperionX (TREE) | -93.94 | $0.060400 | $12M |
| Meme (MEME) | -93.47 | $0.000519 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:31 | MON | MON was trading at , %20,43 above yesterday's price. The trading volume is at 89.998.017, . |
| 21:31 | ATH | ATH was trading at , %3,96 above yesterday's price. The trading volume is at 5.174.244, . |
| 21:31 | XMR | XMR was trading at , %2,1 above yesterday's price. The trading volume is at 18.206.910, . |
| 21:31 | GALA | GALA was trading at , %8,23 above yesterday's price. The trading volume is at 11.793.681, . |
| 21:31 | OKB | OKB was trading at , %2,82 above yesterday's price. The trading volume is at 8.934.015, . |