Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.017900 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,262,069 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.919500 |
High | $ 0.969100 |
Low | $ 0.918800 |
Open | $ 0.937400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.937400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 1.74K |
RSI (9) Indicator | 37.37 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -35.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.52K |
Moving Average (9) | 0.78 |
0 | |
Beta Indicator | 18.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.20 |
CCI (20) Indicator | -74.86 |
Stochastic Oscilator (5-1) Indicator | 37.08 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.64 |
Stochastic Oscilator (21-1) Indicator | 5.67 |
SAR Indicator | 0.91 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.07 |
CLS Indicator | 0 |
ADX Indicator | 19.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 575.14M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.90B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.42B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.22B | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 141.84M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 375.50M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 167.82M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.61B | 0 |
12 | LAToken | 68 | 0 | 177.11M | 0 | ||
13 | bybit | 59 | 0 | 4.91B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -0.19 | $103,688.44 | $25.8B |
Ethereum (ETH) | -1.71 | $2,506.32 | $15.6B |
XRP (XRP) | -1.09 | $2.533189 | $8.3B |
Solana (SOL) | -1.66 | $173.492317 | $4.3B |
USD Coin (USDC) | 0 | $1.000000 | $3.0B |
Dogecoin (DOGE) | -7.17 | $0.226971 | $2.7B |
TrumpCoin (TRUMP) | -8.86 | $12.782167 | $1.6B |
Cardano (ADA) | -5.69 | $0.796956 | $1.4B |
TRON | -3.92 | $0.264506 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 56.30 | $1.079347 | $357K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,432,495.68 | $15.697820 | $8M |
Solana (SOL) | 15,272,111.03 | $173.492317 | $4B |
Everest (ID) | 5,952,829.19 | $0.232760 | $17M |
Render Token (RNDR) | 1,760,872.90 | $5.110343 | $6M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,432,495.68 | $15.697820 | $8M |
Solana (SOL) | 15,272,111.03 | $173.492317 | $4B |
Everest (ID) | 5,952,829.19 | $0.232760 | $17M |
Render Token (RNDR) | 1,760,872.90 | $5.110343 | $6M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,432,495.68 | $15.697820 | $8M |
Solana (SOL) | 15,272,111.03 | $173.492317 | $4B |
Everest (ID) | 5,952,829.19 | $0.232760 | $17M |
Render Token (RNDR) | 1,760,872.90 | $5.110343 | $6M |
Inverse Finance (INV) | 710,395.14 | $29.990000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,884,331.27 | $46.397865 | $31M |
Goldmaxcoin (GOLDM) | 73,354,200.80 | $15.697820 | $8M |
PAX Gold (PAXG) | 48,394,876.56 | $3,256.497973 | $48M |
Solana (SOL) | 19,594,695.27 | $173.492317 | $4B |
UnitaryStatus Dollar (USDE) | 5,785,003.58 | $1.000823 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
PCHAIN (PI) | -24.98 | $1.116867 | $1B |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039334 | $28M |
Amp (AMP) | -99.60 | $0.004390 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039334 | $28M |
Amp (AMP) | -99.60 | $0.004390 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $26M |
PlatON Network (LAT) | -99.92 | $0.004889 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.61 | $0.039334 | $28M |
Amp (AMP) | -99.60 | $0.004390 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008804 | $30M |
Nervos Network (CKB) | -97.76 | $0.005829 | $33M |
Cat Token (CAT) | -95.00 | $0.000012 | $26M |
Düber (DBR) | -93.25 | $0.017249 | $25M |
Hour | Coin | Explanation |
---|---|---|
15:20 | ZEC | The volume of the coin traded at 42,393062 , with a decrease of %-2,22, was 986.448 . |
15:20 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
15:20 | DBR | The volume of the coin traded at 0,017249 , with a decrease of %-6,94, was 4.436.105 . |
15:20 | FLM | The volume of the coin traded at 0,034477 , with a decrease of %-11,6, was 4.552.942 . |
15:20 | PHB | The volume of the coin traded at 0,714878 , with a decrease of %-3,48, was 3.729.237 . |