Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | -0.000300 |
% Change (24 hours) | -0.04 |
Volume (24 hours) | $ 580.60 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 81,116,406 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.806600 |
High | $ 0.806900 |
Low | $ 0.774500 |
Open | $ 0.806900 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.806900 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 141.05 |
RSI (9) Indicator | 71.73 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | 54.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 580.60 |
Moving Average (9) | 0.75 |
0 | |
Beta Indicator | 14.25 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.18 |
CCI (20) Indicator | 92.80 |
Stochastic Oscilator (5-1) Indicator | 50.27 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.63 |
Stochastic Oscilator (21-1) Indicator | 92.22 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 15.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 977.13M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.16B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 976.08M | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 184.60M | 0 |
7 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
12 | LAToken | 67 | 0 | 213.41M | 0 | ||
13 | bybit | 58 | 0 | 6.31B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.01 | $118,438.86 | $23.3B |
Ethereum (ETH) | -1.14 | $3,665.75 | $22.8B |
Solana (SOL) | -0.63 | $197.940680 | $9.9B |
XRP (XRP) | -0.71 | $3.450072 | $7.2B |
Dogecoin (DOGE) | -4.38 | $0.256348 | $4.9B |
USD Coin (USDC) | 0 | $0.999999 | $3.0B |
Cardano (ADA) | -1.89 | $0.861909 | $1.8B |
Binance Coin (BNB) | 5.57 | $799.81 | $1.5B |
TRON | 0.86 | $0.316926 | $1.0B |
Litecoin (LTC) | 1.66 | $117.60 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.18 | $0.126671 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,255.66 | $197.940680 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 700,810.61 | $10.352450 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,446.92 | $5.395819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,255.66 | $197.940680 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 700,810.61 | $10.352450 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,446.92 | $5.395819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,424,255.66 | $197.940680 | $10B |
Everest (ID) | 5,117,870.94 | $0.200113 | $16M |
Uniswap Protocol Token (UNI) | 700,810.61 | $10.352450 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,446.92 | $5.395819 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 493,908,621.41 | $51.860416 | $69M |
PAX Gold (PAXG) | 50,903,939.11 | $3,425.332791 | $54M |
Solana (SOL) | 22,355,974.13 | $197.940680 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,077,688.84 | $0.108210 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.13 | $0.241978 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
Beam (BEAM) | -98.24 | $0.008690 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
Beam (BEAM) | -98.23 | $0.008696 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003539 | $1M |
Beam (BEAM) | -98.23 | $0.008696 | $36M |
REN (REN) | -97.43 | $0.010280 | $254K |
Augur (REP) | -96.31 | $0.807000 | $66K |
OMG Network (OMG) | -96.31 | $0.188169 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008696 | $36M |
Nervos Network (CKB) | -97.91 | $0.005438 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062186 | $2M |
Augur (REP) | -91.41 | $0.807000 | $66K |
Hour | Coin | Explanation |
---|---|---|
14:14 | CORE | The volume of the coin traded at 0,587639 , with a decrease of %-4,57, was 8.389.732 . |
14:14 | LPT | The volume of the coin traded at 7,53592 , with a decrease of %-2,6, was 11.698.259 . |
14:14 | LRC | The volume of the coin traded at 0,1006 , with a decrease of %-4,83, was 4.542.695 . |
14:14 | AAVE | The volume of the coin traded at 311,959329 , with a decrease of %-5,59, was 156.369.982 . |
14:14 | ALEPH | The volume of the coin traded at 0,0832 , with a decrease of %-3,59, was 754.811 . |