Coin Symbol | BIT |
Coin Name | BitDAO |
24 hours of change | 0.029200 |
% Change (24 hours) | 4.00 |
Volume (24 hours) | $ 178.41 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 99,348,632 |
Total Amount in Circulation | 130,790,722 BIT |
Close | $ 0.759600 |
High | $ 0.778800 |
Low | $ 0.716700 |
Open | $ 0.730400 |
7 Days High | $ 0.009405 |
7 Days Low | $ 0.000058 |
Yesterday Close | $ 0.730400 |
Yesterday High | $ 0.009405 |
Yesterday Low | $ 0.009396 |
Yesterday Open | $ 0.009405 |
30 Days High | $ 0.010350 |
30 Days Low | $ 0.000051 |
52 Days High | $ 0.010350 |
52 Days Low | $ 0.000014 |
High since the New Year | $ 0.010350 |
Low Since New Year | $ 0.000014 |
1 Week Previous Price | $ 0.009087 |
1 Month Previous Price | $ 0.009087 |
1 Year Previous Price | $ 0.004095 |
Christmas Price | $ 0.009087 |
24-hour Direct Volume | $ 62.99 |
RSI (9) Indicator | 45.49 |
RSI (14) Indicator | 75.41 |
CCI (10) Indicator | -90.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 178.41 |
Moving Average (9) | 0.76 |
0 | |
Beta Indicator | 14.38 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.23 |
CCI (20) Indicator | -39.13 |
Stochastic Oscilator (5-1) Indicator | 34.04 |
Stochastic Oscilator (5-3) Indicator | 93.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 20.41 |
Stochastic Oscilator (21-1) Indicator | 29.82 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 479.01M | 2.44M |
2 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 1.93M |
3 |
![]() |
LBank | China | 138 | 1 | 2.24B | 1.82M |
4 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.86B | 11.91K |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 1.17B | 53.39 |
6 |
![]() |
Coinone | South Korea | 74 | 0 | 102.82M | 0 |
7 |
![]() |
CoinEx | Unknown | 252 | 0 | 348.99M | 0 |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
9 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 130.90M | 0 |
10 | ccex2 | 0 | 0 | 0 | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.01B | 0 |
12 | LAToken | 68 | 0 | 165.82M | 0 | ||
13 | bybit | 59 | 0 | 4.21B | 0 | ||
14 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.01 | $111,012.19 | $23.4B |
Ethereum (ETH) | 0.51 | $2,664.82 | $14.1B |
Solana (SOL) | 4.09 | $185.414574 | $4.1B |
USD Coin (USDC) | 0 | $0.999860 | $2.9B |
XRP (XRP) | 0.23 | $2.437299 | $2.5B |
Dogecoin (DOGE) | 2.10 | $0.245344 | $2.4B |
TrumpCoin (TRUMP) | -11.35 | $13.880680 | $1.8B |
Cardano (ADA) | 1.21 | $0.812279 | $795.6M |
TRON | -2.81 | $0.273306 | $733.0M |
Binance Coin (BNB) | -0.65 | $682.57 | $716.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 24.14 | $0.027173 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Terra Virtua Kolect (TVK) | 20.44 | $0.046960 | $34K |
tBridge Token (TAI) | 18.11 | $0.129063 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,321,605.49 | $185.414574 | $4B |
Everest (ID) | 5,633,559.96 | $0.220276 | $17M |
Render Token (RNDR) | 1,805,758.18 | $5.240600 | $5M |
Inverse Finance (INV) | 673,200.17 | $28.420000 | $85K |
Validity (VAL) | 631,874.07 | $0.717923 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,321,605.49 | $185.414574 | $4B |
Everest (ID) | 5,633,559.96 | $0.220276 | $17M |
Render Token (RNDR) | 1,805,758.18 | $5.240600 | $5M |
Inverse Finance (INV) | 673,200.17 | $28.420000 | $85K |
Validity (VAL) | 631,874.07 | $0.717923 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,321,605.49 | $185.414574 | $4B |
Everest (ID) | 5,633,559.96 | $0.220276 | $17M |
Render Token (RNDR) | 1,805,758.18 | $5.240600 | $5M |
Inverse Finance (INV) | 673,200.17 | $28.420000 | $85K |
Validity (VAL) | 631,874.07 | $0.717923 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,809,739.57 | $44.920033 | $42M |
PAX Gold (PAXG) | 49,527,082.42 | $3,332.684105 | $39M |
Solana (SOL) | 20,941,234.35 | $185.414574 | $4B |
UnitaryStatus Dollar (USDE) | 5,780,626.02 | $1.000066 | $53M |
Creditcoin (CTC) | 5,557,998.64 | $0.723109 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004462 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036671 | $17M |
Amp (AMP) | -99.56 | $0.004930 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004462 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036671 | $17M |
Amp (AMP) | -99.56 | $0.004930 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004462 | $3M |
BitTorrent (BTT) | -99.83 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036671 | $17M |
Amp (AMP) | -99.56 | $0.004930 | $12M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $29M |
Beam (BEAM) | -98.37 | $0.008698 | $29M |
Nervos Network (CKB) | -97.85 | $0.005596 | $9M |
Bifrost (BFC) | -97.44 | $0.032135 | $2M |
Orchid Protocol (OXT) | -93.36 | $0.066394 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:28 | SPX | The volume of the coin traded at 0,952921 , with a increase of %4,3, was 14.844.379 . |
14:28 | PHB | The volume of the coin traded at 0,681869 , with a increase of %5,85, was 5.264.978 . |
14:28 | ABT | The volume of the coin traded at 1,0601 , with a increase of %5,52, was 551.417 . |
14:28 | CYBER | The volume of the coin traded at 1,473455 , with a increase of %4,34, was 4.038.554 . |
14:28 | PHA | The volume of the coin traded at 0,1517 , with a increase of %8,82, was 1.426.895 . |