LBank btse BKEX bybit indodax sigenpro currency bithumbglobal Poloniex All Exchanges |
All Markets |
Coin Symbol | CAKE |
Coin Name | PancakeSwap |
24 hours of change | 0.116370 |
% Change (24 hours) | 6.50 |
Volume (24 hours) | $ 48.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 711,288,953 |
Total Amount in Circulation | 372,837,045 CAKE |
Close | $ 1.907774 |
High | $ 1.948413 |
Low | $ 1.769871 |
Open | $ 1.791405 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.791405 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 19.80M |
RSI (9) Indicator | 41.80 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 48.63M |
Moving Average (9) | 1.89 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -17.09 |
CCI (20) Indicator | -34.39 |
Stochastic Oscilator (5-1) Indicator | 22.31 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.10 |
Stochastic Oscilator (21-1) Indicator | 37.18 |
SAR Indicator | 1.73 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 45.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
LBank | China | 138 | 2 | 904.64M | 18.42B |
2 | btse | 238 | 5 | 59.99M | 5.81M | ||
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 269.15K |
4 | bybit | 59 | 1 | 1.79B | 50.61K | ||
5 | indodax | 0 | 0 | 0 | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | sigenpro | 2 | 0 | 29.97 | 0 | ||
8 | currency | 33 | 0 | 0 | 0 | ||
9 | bithumbglobal | 48 | 0 | 0 | 0 | ||
10 |
![]() |
Poloniex | U.S.A | 142 | 0 | 641.77M | 0 |
11 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 133.79M | 0 |
12 |
![]() |
Binance | Malta | 614 | 0 | 9.64B | 0 |
13 |
![]() |
Kucoin | China | 529 | 0 | 680.35M | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 116.02M | 0 |
15 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 250.19M | 0 |
16 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 824.98M | 0 |
17 |
![]() |
Dcoin | Switzerland | 34 | 0 | 31.64M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 65.22M | 0 |
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.71B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 962.49M | 0 |
22 | LAToken | 68 | 0 | 142.89M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.86M | 0 |
25 | ascendex | 0 | 0 | 1.04B | 0 | ||
26 | mexc | 0 | 0 | 2.30B | 0 | ||
27 | whitebit | 0 | 0 | 375.61M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0 | $84,461.37 | $10.9B |
Ethereum (ETH) | 1.22 | $1,588.86 | $5.2B |
Solana (SOL) | 2.00 | $134.074643 | $2.5B |
XRP (XRP) | 0.45 | $2.074392 | $1.8B |
USD Coin (USDC) | 0 | $0.999895 | $1.5B |
AERGO (AERGO) | 41.98 | $0.232272 | $706.1M |
Dogecoin (DOGE) | 1.47 | $0.156282 | $449.9M |
Tether (USDT) | 0.01 | $1.00 | $419.3M |
Binance Coin (BNB) | 0.81 | $592.00 | $401.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
AERGO (AERGO) | 41.98 | $0.232272 | $706M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,802,245.30 | $134.074643 | $2B |
Everest (ID) | 4,642,455.74 | $0.181524 | $16M |
Render Token (RNDR) | 1,379,766.70 | $4.004373 | $5M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,802,245.30 | $134.074643 | $2B |
Everest (ID) | 4,642,455.74 | $0.181524 | $16M |
Render Token (RNDR) | 1,379,766.70 | $4.004373 | $5M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beefy.Finance (BIFI) | 18,647,656.29 | $148.231015 | $225K |
Solana (SOL) | 11,802,245.30 | $134.074643 | $2B |
Everest (ID) | 4,642,455.74 | $0.181524 | $16M |
Render Token (RNDR) | 1,379,766.70 | $4.004373 | $5M |
Validity (VAL) | 500,211.09 | $0.568353 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,047,585.64 | $40.010007 | $12M |
PAX Gold (PAXG) | 49,928,182.30 | $3,359.674116 | $47M |
Solana (SOL) | 15,142,732.92 | $134.074643 | $2B |
Beefy.Finance (BIFI) | 10,265,205.73 | $148.231015 | $225K |
UnitaryStatus Dollar (USDE) | 5,775,585.66 | $0.999194 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026693 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026693 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004392 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.026693 | $10M |
Amp (AMP) | -99.68 | $0.003550 | $6M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.85 | $0.006128 | $14M |
Nervos Network (CKB) | -98.29 | $0.004446 | $7M |
DeepCloud AI (DEEP) | -95.55 | $0.088139 | $8M |
Düber (DBR) | -93.87 | $0.015652 | $12M |
Hour | Coin | Explanation |
---|---|---|
17:31 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
17:31 | LIT | The volume of the coin traded at 0,4611 , with a decrease of %-4,24, was 89.316 . |
17:31 | CORE | The volume of the coin traded at 0,580287 , with a decrease of %-3,77, was 8.792.343 . |
17:31 | BIO | The volume of the coin traded at 0,046284 , with a decrease of %-8,91, was 28.985.072 . |
17:31 | SPX | The volume of the coin traded at 0,4332 , with a decrease of %-5,12, was 5.428.279 . |