All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000147 |
% Change (24 hours) | -4.02 |
Volume (24 hours) | $ 32.22K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,753,537 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003507 |
High | $ 0.004092 |
Low | $ 0.003491 |
Open | $ 0.003654 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003654 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 32.36K |
RSI (9) Indicator | 18.53 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -87.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.22K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.99 |
CCI (20) Indicator | -90.82 |
Stochastic Oscilator (5-1) Indicator | 0.64 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.08 |
Stochastic Oscilator (21-1) Indicator | 0.08 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 80.44 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.72 | $62,778.08 | $8.9B |
Ethereum (ETH) | 0.34 | $2,569.65 | $6.7B |
Solana (SOL) | -2.88 | $143.622229 | $1.1B |
XRP (XRP) | -2.52 | $0.589460 | $737.2M |
USD Coin (USDC) | 0.01 | $1.000092 | $441.5M |
Binance Coin (BNB) | -0.74 | $580.30 | $336.6M |
Dogecoin (DOGE) | -2.87 | $0.105982 | $333.4M |
Aave (AAVE) | 3.00 | $155.784900 | $209.0M |
Near (NEAR) | -1.84 | $4.427075 | $207.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Factom (FCT) | 45.64 | $0.043950 | $6M |
Sentinel Protocol (UPP) | 39.69 | $0.067831 | $2M |
Vega Protocol (VEGA) | 29.80 | $0.043120 | $313K |
Agoras Token (AGRS) | 28.40 | $1.382912 | $263K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,872,618.91 | $25.016473 | $5M |
WETH (WETH) | 12,718,886.43 | $1,200.290749 | $116M |
Solana (SOL) | 12,642,701.83 | $143.622229 | $1B |
Everest (ID) | 9,488,910.86 | $0.371020 | $6M |
Render Token (RNDR) | 1,884,262.76 | $5.468421 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,872,618.91 | $25.016473 | $5M |
WETH (WETH) | 12,718,886.43 | $1,200.290749 | $116M |
Solana (SOL) | 12,642,701.83 | $143.622229 | $1B |
Everest (ID) | 9,488,910.86 | $0.371020 | $6M |
Render Token (RNDR) | 1,884,262.76 | $5.468421 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,872,618.91 | $25.016473 | $5M |
WETH (WETH) | 12,718,886.43 | $1,200.290749 | $116M |
Solana (SOL) | 12,642,701.83 | $143.622229 | $1B |
Everest (ID) | 9,488,910.86 | $0.371020 | $6M |
Render Token (RNDR) | 1,884,262.76 | $5.468421 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 437,860,829.85 | $45.975398 | $7M |
Goldmaxcoin (GOLDM) | 116,899,304.44 | $25.016473 | $5M |
WETH (WETH) | 59,302,802.64 | $1,200.290749 | $116M |
PAX Gold (PAXG) | 38,847,505.97 | $2,614.055406 | $4M |
Solana (SOL) | 16,221,068.82 | $143.622229 | $1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.06 | $0.000752 | $176K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.24 | $0.000440 | $2K |
FIO Protocol (FIO) | -24.64 | $0.036458 | $21M |
Metadium (META) | -22.37 | $0.020079 | $282K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001390 | $2M |
ALTcoin (ALT) | -99.01 | $0.099409 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001390 | $2M |
ALTcoin (ALT) | -99.01 | $0.099409 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008648 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $18M |
Amp (AMP) | -99.63 | $0.004060 | $24M |
Cryptonite (XCN) | -99.29 | $0.001390 | $2M |
ALTcoin (ALT) | -99.01 | $0.099409 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.86 | $0.003507 | $32K |
BitTorrent (BTT) | -99.70 | $0.000001 | $18M |
Velas (VLX) | -99.27 | $0.005927 | $383K |
Factom (FCT) | -98.86 | $0.043950 | $6M |
Beam (BEAM) | -96.91 | $0.016520 | $17M |
Hour | Coin | Explanation |
---|---|---|
19:46 | ID | The volume of the coin traded at 0,37102 , with a decrease of %-3,04, was 3.796.320 . |
19:46 | CBX | The volume of the coin traded at 0,003507 , with a decrease of %-4,02, was 22.772 . |
19:46 | RVN | The volume of the coin traded at 0,017599 , with a decrease of %-3,52, was 877.475 . |
19:46 | ARPA | The volume of the coin traded at 0,042075 , with a decrease of %-4,13, was 818.282 . |
19:46 | ARDR | The volume of the coin traded at 0,089072 , with a decrease of %-11,18, was 318.438 . |