All Markets |
|
Coin Symbol | CBX |
Coin Name | CryptoBullion |
24 hours of change | -0.000042 |
% Change (24 hours) | -1.13 |
Volume (24 hours) | $ 21.14K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,815,560 |
Total Amount in Circulation | 500,000,000 CBX |
Close | $ 0.003631 |
High | $ 0.003725 |
Low | $ 0.003599 |
Open | $ 0.003673 |
7 Days High | $ 0.039930 |
7 Days Low | $ 0.036230 |
Yesterday Close | $ 0.003673 |
Yesterday High | $ 0.039930 |
Yesterday Low | $ 0.039930 |
Yesterday Open | $ 0.039930 |
30 Days High | $ 8.500000 |
30 Days Low | $ 0.029650 |
52 Days High | $ 8.500000 |
52 Days Low | $ 0.007915 |
High since the New Year | $ 8.500000 |
Low Since New Year | $ 0.016390 |
1 Week Previous Price | $ 0.036370 |
1 Month Previous Price | $ 0.036370 |
1 Year Previous Price | $ 2.493000 |
Christmas Price | $ 0.036370 |
24-hour Direct Volume | $ 20.21K |
RSI (9) Indicator | 48.32 |
RSI (14) Indicator | 57.29 |
CCI (10) Indicator | -41.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.14K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.85 |
CCI (20) Indicator | -29.15 |
Stochastic Oscilator (5-1) Indicator | 33.33 |
Stochastic Oscilator (5-3) Indicator | 53.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.58 |
Stochastic Oscilator (21-1) Indicator | 25.22 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.37 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.70 | $0.000991 | $1798.6B |
Bitcoin (BTC) | 0.77 | $99,137.94 | $44.6B |
Ethereum (ETH) | -2.81 | $3,287.36 | $21.1B |
XRP (XRP) | 19.05 | $1.438845 | $15.1B |
Dogecoin (DOGE) | 5.41 | $0.406545 | $8.6B |
Solana (SOL) | -1.71 | $254.122288 | $5.7B |
Cardano (ADA) | 21.32 | $0.974104 | $3.8B |
USD Coin (USDC) | 0 | $0.999904 | $3.4B |
Stellar (XLM) | 26.11 | $0.32047 | $2.6B |
Tether (USDT) | -0.01 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 68.70 | $0.582845 | $212M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,289,911.51 | $29.309816 | $12M |
Solana (SOL) | 22,369,819.69 | $254.122288 | $6B |
WETH (WETH) | 13,783,621.59 | $1,300.769806 | $357M |
Everest (ID) | 11,227,988.49 | $0.439018 | $24M |
Render Token (RNDR) | 2,489,074.17 | $7.223583 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,289,911.51 | $29.309816 | $12M |
Solana (SOL) | 22,369,819.69 | $254.122288 | $6B |
WETH (WETH) | 13,783,621.59 | $1,300.769806 | $357M |
Everest (ID) | 11,227,988.49 | $0.439018 | $24M |
Render Token (RNDR) | 2,489,074.17 | $7.223583 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,289,911.51 | $29.309816 | $12M |
Solana (SOL) | 22,369,819.69 | $254.122288 | $6B |
WETH (WETH) | 13,783,621.59 | $1,300.769806 | $357M |
Everest (ID) | 11,227,988.49 | $0.439018 | $24M |
Render Token (RNDR) | 2,489,074.17 | $7.223583 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 515,902,402.32 | $54.169763 | $7M |
Goldmaxcoin (GOLDM) | 136,961,658.16 | $29.309816 | $12M |
WETH (WETH) | 64,267,182.92 | $1,300.769806 | $357M |
PAX Gold (PAXG) | 40,249,667.52 | $2,708.406856 | $18M |
Solana (SOL) | 28,701,310.40 | $254.122288 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -21.79 | $0.004989 | $199M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007740 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $18M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $120K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004989 | $199M |
Bifrost (BFC) | -96.29 | $0.046523 | $7M |
Beam (BEAM) | -96.08 | $0.020949 | $26M |
Hour | Coin | Explanation |
---|---|---|
21:56 | NEXO | The volume of the coin traded at 1,316098 , with a increase of %4,05, was 893.884 . |
21:56 | ACA | The volume of the coin traded at 0,103082 , with a increase of %21,09, was 1.044.287 . |
21:56 | XDC | The volume of the coin traded at 0,047657 , with a increase of %54,43, was 712.408 . |
21:56 | LCX | The volume of the coin traded at 0,109883 , with a increase of %18,45, was 1.721.187 . |
21:56 | AVAX | The volume of the coin traded at 39,429303 , with a increase of %9,71, was 605.352.528 . |