| All Markets |
|
|
| Coin Symbol | CC |
| Coin Name | CyberCoin |
| 24 hours of change | -0.004860 |
| % Change (24 hours) | -3.29 |
| Volume (24 hours) | $ 4.93M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,436,696,814 |
| Total Amount in Circulation | 38,090,776,207 CC |
| Close | $ 0.142730 |
| High | $ 0.148200 |
| Low | $ 0.142730 |
| Open | $ 0.147590 |
| 7 Days High | $ 0.029020 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.147590 |
| Yesterday High | $ 0.028410 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.029900 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.029900 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.029900 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.027550 |
| 1 Month Previous Price | $ 0.027550 |
| 1 Year Previous Price | $ 0.000102 |
| Christmas Price | $ 0.027550 |
| 24-hour Direct Volume | $ 542.14K |
| RSI (9) Indicator | 34.73 |
| RSI (14) Indicator | 58.78 |
| CCI (10) Indicator | -96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.93M |
| Moving Average (9) | 0.15 |
| 0 | |
| Beta Indicator | 184.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.20 |
| CCI (20) Indicator | -130.80 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.16 |
| Stochastic Oscilator (21-1) Indicator | 6.81 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.74 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.35 | $69,101.69 | $12.2B |
| Ethereum (ETH) | -2.18 | $2,108.29 | $5.2B |
| Solana (SOL) | -2.15 | $88.213202 | $1.1B |
| XRP (XRP) | -2.63 | $1.410362 | $943.3M |
| USD Coin (USDC) | 0 | $0.999875 | $670.2M |
| Dogecoin (DOGE) | -2.98 | $0.091782 | $511.8M |
| TRON | -0.97 | $0.308950 | $457.9M |
| Litecoin (LTC) | -3.36 | $54.38 | $396.7M |
| Binance Coin (BNB) | -1.67 | $632.36 | $327.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,146.63 | $88.213202 | $1B |
| LightChain (LIGHT) | 7,005,543.40 | $0.241695 | $4M |
| USDG (USDG) | 1,695,839.49 | $0.999926 | $6M |
| Uniswap Protocol Token (UNI) | 235,935.76 | $3.486248 | $56M |
| UnitaryStatus Dollar (USDE) | 175,741.79 | $0.999836 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,146.63 | $88.213202 | $1B |
| LightChain (LIGHT) | 7,005,543.40 | $0.241695 | $4M |
| USDG (USDG) | 1,695,839.49 | $0.999926 | $6M |
| Uniswap Protocol Token (UNI) | 235,935.76 | $3.486248 | $56M |
| UnitaryStatus Dollar (USDE) | 175,741.79 | $0.999836 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,765,146.63 | $88.213202 | $1B |
| LightChain (LIGHT) | 7,005,543.40 | $0.241695 | $4M |
| USDG (USDG) | 1,695,839.49 | $0.999926 | $6M |
| Uniswap Protocol Token (UNI) | 235,935.76 | $3.486248 | $56M |
| UnitaryStatus Dollar (USDE) | 175,741.79 | $0.999836 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 179,619,258.24 | $18.860033 | $3M |
| PAX Gold (PAXG) | 66,997,115.22 | $4,508.242612 | $63M |
| Solana (SOL) | 9,962,990.32 | $88.213202 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,301.37 | $0.999836 | $43M |
| Condensate (RAIN) | 3,293,900.00 | $0.008235 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| LATOKEN (LA) | -13.90 | $0.212536 | $34M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007080 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008397 | $7M |
| Beam (BEAM) | -99.63 | $0.001822 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007080 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008397 | $7M |
| Beam (BEAM) | -99.63 | $0.001822 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001314 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007080 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008397 | $7M |
| Beam (BEAM) | -99.63 | $0.001822 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001822 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036445 | $7M |
| DeepCloud AI (DEEP) | -98.50 | $0.029745 | $3M |
| HyperionX (TREE) | -93.53 | $0.064500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:34 | PI | The volume of the coin traded at 0,188079 , with a decrease of %-6,94, was 20.012.988 . |
| 09:34 | DYDX | The volume of the coin traded at 0,082018 , with a decrease of %-6,02, was 3.143.490 . |
| 09:34 | QNT | The volume of the coin traded at 74,954774 , with a decrease of %-5,09, was 4.730.655 . |
| 09:34 | PLU | The volume of the coin traded at 0,14243 , with a decrease of %-5,92, was 48.664 . |
| 09:34 | AXS | The volume of the coin traded at 1,137999 , with a decrease of %-5,25, was 6.916.736 . |