| CCEX BTC-Alpha CryptoCarbon mercatox |
| All Markets |
|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | -0.000659 |
| % Change (24 hours) | -1.76 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.036732 |
| High | $ 0.037577 |
| Low | $ 0.036569 |
| Open | $ 0.037391 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.037391 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.35 | $81,252.86 | $16.8B |
| Ethereum (ETH) | -0.73 | $2,362.92 | $6.8B |
| USD Coin (USDC) | 0 | $0.999838 | $4.3B |
| TRON | 1.32 | $0.343527 | $2.9B |
| ZCash (ZEC) | 25.89 | $530.495104 | $2.7B |
| Litecoin (LTC) | 2.56 | $56.62 | $1.5B |
| Solana (SOL) | 2.25 | $86.831860 | $1.4B |
| XRP (XRP) | 1.03 | $1.416082 | $1.1B |
| Dogecoin (DOGE) | 3.20 | $0.115224 | $816.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,549.69 | $86.831860 | $1B |
| USDG (USDG) | 1,695,355.18 | $0.999640 | $31M |
| Everest (ID) | 838,939.84 | $0.032806 | $8M |
| Uniswap Protocol Token (UNI) | 228,359.33 | $3.374344 | $63M |
| Oyster Pearl (PRL) | 223,633.48 | $0.268033 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,549.69 | $86.831860 | $1B |
| USDG (USDG) | 1,695,355.18 | $0.999640 | $31M |
| Everest (ID) | 838,939.84 | $0.032806 | $8M |
| Uniswap Protocol Token (UNI) | 228,359.33 | $3.374344 | $63M |
| Oyster Pearl (PRL) | 223,633.48 | $0.268033 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,549.69 | $86.831860 | $1B |
| USDG (USDG) | 1,695,355.18 | $0.999640 | $31M |
| Everest (ID) | 838,939.84 | $0.032806 | $8M |
| Uniswap Protocol Token (UNI) | 228,359.33 | $3.374344 | $63M |
| Oyster Pearl (PRL) | 223,633.48 | $0.268033 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,383,366.51 | $23.875264 | $8M |
| PAX Gold (PAXG) | 69,004,952.48 | $4,643.349982 | $122M |
| Solana (SOL) | 9,806,977.08 | $86.831860 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,445.60 | $0.999169 | $27M |
| Condensate (RAIN) | 2,937,100.00 | $0.007343 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Oyster Pearl (PRL) | -15.01 | $0.268033 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126418 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045963 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126418 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045963 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007966 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.126418 | $182M |
| Triaconta (TRIA) | -99.10 | $0.045963 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005150 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126418 | $182M |
| Nervos Network (CKB) | -99.40 | $0.001551 | $3M |
| DeepCloud AI (DEEP) | -98.39 | $0.031950 | $3M |
| Triaconta (TRIA) | -98.15 | $0.045963 | $6M |
| HyperionX (TREE) | -93.05 | $0.069297 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:26 | HYPER | -5,71 is among the crypto currencies that attract attention with its loss of value. |
| 08:26 | IOTX | -11,76 is among the crypto currencies that attract attention with its loss of value. |
| 08:26 | ONT | -12,67 is among the crypto currencies that attract attention with its loss of value. |
| 08:26 | Of the 178 cryptocurrencies traded on stock exchanges, 126 are above yesterday's price, 52 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 08:26 | EURO | EURO is traded at 52,9973 liras in the free market. |