|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.09B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.62B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 952.44M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 121.30M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.71B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 998.35M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 98.03M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.33B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.89M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 423 | 0 | 2.11B | 0 |
| 17 | xtpub | 169 | 0 | 3.96B | 0 | ||
| 18 | mexc | 0 | 0 | 2.62B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
| 20 | bingx | 0 | 0 | 990.30M | 0 | ||
| 21 | bitrue | 0 | 0 | 3.15B | 0 | ||
| 22 | cryptology | 0 | 0 | 120.12M | 0 | ||
| 23 | LAToken | 63 | 0 | 323.69M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -3.12 | $65,480.40 | $20.3B |
| Ethereum (ETH) | -5.81 | $1,915.32 | $9.8B |
| USD Coin (USDC) | 0 | $0.999956 | $4.4B |
| TRON | -1.00 | $0.282841 | $3.4B |
| XRP (XRP) | -3.97 | $1.347145 | $2.5B |
| Solana (SOL) | -5.79 | $81.148943 | $1.9B |
| Litecoin (LTC) | -2.78 | $53.93 | $1.7B |
| Dogecoin (DOGE) | -4.33 | $0.092744 | $1.6B |
| Binance Coin (BNB) | -2.62 | $609.95 | $727.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,143,292.88 | $81.148943 | $2B |
| USDG (USDG) | 1,696,356.92 | $1.000231 | $41M |
| Save The Ocean (STO) | 401,166.66 | $0.061594 | $9M |
| Uniswap Protocol Token (UNI) | 251,447.44 | $3.715356 | $86M |
| UnitaryStatus Dollar (USDE) | 175,671.24 | $0.999435 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,143,292.88 | $81.148943 | $2B |
| USDG (USDG) | 1,696,356.92 | $1.000231 | $41M |
| Save The Ocean (STO) | 401,166.66 | $0.061594 | $9M |
| Uniswap Protocol Token (UNI) | 251,447.44 | $3.715356 | $86M |
| UnitaryStatus Dollar (USDE) | 175,671.24 | $0.999435 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,143,292.88 | $81.148943 | $2B |
| USDG (USDG) | 1,696,356.92 | $1.000231 | $41M |
| Save The Ocean (STO) | 401,166.66 | $0.061594 | $9M |
| Uniswap Protocol Token (UNI) | 251,447.44 | $3.715356 | $86M |
| UnitaryStatus Dollar (USDE) | 175,671.24 | $0.999435 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 175,349,017.67 | $18.411657 | $7M |
| PAX Gold (PAXG) | 78,830,858.87 | $5,304.535222 | $285M |
| Solana (SOL) | 9,165,129.63 | $81.148943 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,982.59 | $0.999435 | $34M |
| Condensate (RAIN) | 3,732,352.41 | $0.009331 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -14.06 | $0.026825 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007429 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019913 | $8M |
| Swipe (SXP) | -99.23 | $0.020493 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007429 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019913 | $8M |
| Swipe (SXP) | -99.23 | $0.020493 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007429 | $8M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Triaconta (TRIA) | -99.61 | $0.019913 | $8M |
| Swipe (SXP) | -99.23 | $0.020493 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $19M |
| Triaconta (TRIA) | -99.20 | $0.019913 | $8M |
| DeepCloud AI (DEEP) | -98.75 | $0.024765 | $3M |
| Triffic (GPS) | -95.82 | $0.008952 | $9M |
| Ontology (ONT) | -93.58 | $0.043504 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:02 | SOL | The volume of the coin traded at 81,148943 , with a decrease of %-5,79, was 1.115.418.295 . |
| 02:02 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 02:02 | STEEM | The volume of the coin traded at 0,060032 , with a decrease of %-11,11, was 17.401.838 . |
| 02:02 | SSV | The volume of the coin traded at 2,782422 , with a decrease of %-6,12, was 1.634.414 . |
| 02:02 | ZEC | The volume of the coin traded at 216,958842 , with a decrease of %-9,01, was 68.684.414 . |