|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.90B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.93B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 907.25M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 116.60M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.72B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 1.20B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 64.38M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.59B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.12M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 423 | 0 | 1.01B | 0 |
| 17 | xtpub | 169 | 0 | 3.81B | 0 | ||
| 18 | mexc | 0 | 0 | 2.53B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 823.72M | 0 |
| 20 | bingx | 0 | 0 | 1.00B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.06B | 0 | ||
| 22 | cryptology | 0 | 0 | 124.74M | 0 | ||
| 23 | LAToken | 63 | 0 | 269.55M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.60 | $69,907.12 | $19.7B |
| Ethereum (ETH) | 0.68 | $2,135.98 | $8.9B |
| USD Coin (USDC) | 0.01 | $0.999997 | $2.1B |
| Solana (SOL) | 1.18 | $89.276300 | $1.5B |
| XRP (XRP) | -0.39 | $1.438856 | $1.4B |
| Binance Coin (BNB) | 0.23 | $639.59 | $465.6M |
| Dogecoin (DOGE) | 0.77 | $0.093822 | $434.8M |
| TRON | 0.98 | $0.306111 | $378.2M |
| PAX Gold (PAXG) | -0.92 | $4,564.558912 | $337.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,729.20 | $89.276300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 242,274.63 | $3.579873 | $80M |
| UnitaryStatus Dollar (USDE) | 175,753.55 | $0.999903 | $55M |
| SSVCoin (SSV) | 135,132.98 | $2.608644 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,729.20 | $89.276300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 242,274.63 | $3.579873 | $80M |
| UnitaryStatus Dollar (USDE) | 175,753.55 | $0.999903 | $55M |
| SSVCoin (SSV) | 135,132.98 | $2.608644 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,858,729.20 | $89.276300 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Uniswap Protocol Token (UNI) | 242,274.63 | $3.579873 | $80M |
| UnitaryStatus Dollar (USDE) | 175,753.55 | $0.999903 | $55M |
| SSVCoin (SSV) | 135,132.98 | $2.608644 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,577,386.63 | $19.065636 | $5M |
| PAX Gold (PAXG) | 67,834,034.53 | $4,564.558912 | $338M |
| Solana (SOL) | 10,083,060.12 | $89.276300 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,687.63 | $0.999903 | $55M |
| Condensate (RAIN) | 3,518,700.00 | $0.008797 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007395 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.70 | $0.008109 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007395 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.70 | $0.008109 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001302 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007395 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.89 | $0.001270 | $3M |
| Swipe (SXP) | -99.70 | $0.008109 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001961 | $3M |
| Triaconta (TRIA) | -98.47 | $0.038017 | $17M |
| DeepCloud AI (DEEP) | -98.42 | $0.031291 | $4M |
| Triffic (GPS) | -96.45 | $0.007588 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:48 | SNX | The volume of the coin traded at 0,322348 , with a increase of %5,28, was 6.966.532 . |
| 17:48 | CELO | The volume of the coin traded at 0,084626 , with a increase of %4,57, was 5.768.328 . |
| 17:48 | ATH | The volume of the coin traded at 0,007645 , with a increase of %11,98, was 28.554.489 . |
| 17:48 | AKT | The volume of the coin traded at 0,551183 , with a increase of %8,62, was 16.258.616 . |
| 17:48 | MASK | The volume of the coin traded at 0,466098 , with a increase of %4,48, was 2.273.480 . |