|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.25 |
| Volume (24 hours) | $ 77.45K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,268,932 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005269 |
| High | $ 0.005423 |
| Low | $ 0.005196 |
| Open | $ 0.005282 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005282 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.70K |
| RSI (9) Indicator | 57.74 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | 13.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 77.45K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 34.21 |
| CCI (20) Indicator | 62.44 |
| Stochastic Oscilator (5-1) Indicator | 5.25 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.04 |
| Stochastic Oscilator (21-1) Indicator | 74.31 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.05B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.55B | 280.13K |
| 4 | probit | 112 | 1 | 391.82K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 1.03B | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 122.36M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.55B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 1.16B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 79.21M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 889.16M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 45.12M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 425 | 0 | 1.99B | 0 |
| 17 | xtpub | 169 | 0 | 3.21B | 0 | ||
| 18 | mexc | 0 | 0 | 2.71B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.31B | 0 |
| 20 | bingx | 0 | 0 | 1.20B | 0 | ||
| 21 | bitrue | 0 | 0 | 3.01B | 0 | ||
| 22 | cryptology | 0 | 0 | 232.57M | 0 | ||
| 23 | LAToken | 63 | 0 | 230.45M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.50 | $90,575.76 | $20.4B |
| Ethereum (ETH) | -0.63 | $3,084.80 | $9.0B |
| USD Coin (USDC) | 0 | $0.999701 | $3.1B |
| Solana (SOL) | -1.70 | $135.915491 | $3.0B |
| XRP (XRP) | -1.30 | $2.093905 | $2.7B |
| Dogecoin (DOGE) | -0.79 | $0.140709 | $1.2B |
| TRON | 0.93 | $0.297454 | $1.0B |
| Litecoin (LTC) | 0.41 | $81.59 | $695.9M |
| ZCash (ZEC) | -0.91 | $417.942964 | $623.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,200,584.85 | $26.901072 | $7M |
| PAX Gold (PAXG) | 66,946,762.92 | $4,504.854406 | $116M |
| Solana (SOL) | 15,350,644.39 | $135.915491 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,873.10 | $0.999243 | $37M |
| Sp8de (SPX) | 574,717.26 | $0.590337 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.42 | $0.003100 | $4M |
| eCash (XEC) | -98.85 | $0.000012 | $4M |
| Cat Token (CAT) | -98.75 | $0.000003 | $3M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:51 | GRIN | The volume of the coin traded at 0,035048 , with a decrease of %-3,96, was 27.810 . |
| 02:51 | ANON | The volume of the coin traded at 1,472 , with a decrease of %-3,41, was 102.777 . |
| 02:51 | SXP | The volume of the coin traded at 0,071527 , with a decrease of %-4,78, was 4.969.460 . |
| 02:51 | YFII | The volume of the coin traded at 55,448449 , with a decrease of %-4,06, was 17.438 . |
| 02:51 | MXC | The volume of the coin traded at 0,00001 , with a decrease of %-13,05, was 16.632 . |