|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.06B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.47B | 280.13K |
| 4 | probit | 112 | 1 | 1.07M | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 937.73M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 146.16M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.72B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.34B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 129.50M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 776.70M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 36.57M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 2.71B | 0 |
| 17 | xtpub | 169 | 0 | 2.62B | 0 | ||
| 18 | mexc | 0 | 0 | 2.44B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.25B | 0 |
| 20 | bingx | 0 | 0 | 1.05B | 0 | ||
| 21 | bitrue | 0 | 0 | 2.39B | 0 | ||
| 22 | cryptology | 0 | 0 | 323.18M | 0 | ||
| 23 | LAToken | 63 | 0 | 209.43M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.40 | $88,828.44 | $17.9B |
| Ethereum (ETH) | 0.49 | $3,005.47 | $8.9B |
| USD Coin (USDC) | -0.01 | $0.999729 | $3.1B |
| Solana (SOL) | 0.45 | $126.216715 | $2.1B |
| XRP (XRP) | 0.16 | $1.920601 | $1.7B |
| TRON | -1.41 | $0.284236 | $1.1B |
| Dogecoin (DOGE) | 2.66 | $0.133795 | $958.3M |
| Litecoin (LTC) | 1.92 | $78.06 | $756.0M |
| Binance Coin (BNB) | 1.00 | $864.27 | $646.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,895,934.44 | $0.893413 | $109M |
| Solana (SOL) | 11,110,526.33 | $126.216715 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 728,323.39 | $0.111813 | $13M |
| Uniswap Protocol Token (UNI) | 410,765.79 | $6.068488 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,895,934.44 | $0.893413 | $109M |
| Solana (SOL) | 11,110,526.33 | $126.216715 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 728,323.39 | $0.111813 | $13M |
| Uniswap Protocol Token (UNI) | 410,765.79 | $6.068488 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,895,934.44 | $0.893413 | $109M |
| Solana (SOL) | 11,110,526.33 | $126.216715 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $12M |
| Save The Ocean (STO) | 728,323.39 | $0.111813 | $13M |
| Uniswap Protocol Token (UNI) | 410,765.79 | $6.068488 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,557,547.01 | $24.418553 | $12M |
| PAX Gold (PAXG) | 66,134,548.63 | $4,450.200506 | $190M |
| Solana (SOL) | 14,255,232.63 | $126.216715 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,092.95 | $0.998935 | $61M |
| BEAT Token (BEAT) | 1,062,628.70 | $3.843890 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -80.02 | $0.893413 | $109M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011583 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011583 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002175 | $912K |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.88 | $0.011583 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ZatGo (ZAT) | -100.00 | $0 | $12K |
| MiloCoin (MILO) | -100.00 | $0 | $12K |
| DollarCoin (DLC) | -99.98 | $0.000007 | $12K |
| Olive (OLE) | -99.94 | $0.001724 | $14K |
| BitTorrent (BTT) | -99.87 | $0 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:21 | LTC | LTC is trading at around 78,06, up (%1,92) compared to yesterday's price. |
| 22:21 | The top three exchanges with the highest trading volume are . | |
| 22:21 | BTC | BCH is trading at around 88.828,44, up (%0,4) compared to yesterday's price. |
| 22:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 22:21 | The most depreciating cryptocurrencies in the market are now . |