|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.17B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.13B | 280.13K |
| 4 | probit | 112 | 1 | 915.06K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 887.67M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 111.64M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.28B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 913.74M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 109.35M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 838.89M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.02M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.78B | 0 |
| 17 | xtpub | 169 | 0 | 3.01B | 0 | ||
| 18 | mexc | 0 | 0 | 2.21B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.07B | 0 |
| 20 | bingx | 0 | 0 | 1.04B | 0 | ||
| 21 | bitrue | 0 | 0 | 2.93B | 0 | ||
| 22 | cryptology | 0 | 0 | 290.63M | 0 | ||
| 23 | LAToken | 63 | 0 | 230.88M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.84 | $87,605.83 | $18.0B |
| Ethereum (ETH) | 0.24 | $2,974.05 | $7.6B |
| USD Coin (USDC) | 0 | $0.999646 | $3.6B |
| Solana (SOL) | 0.32 | $124.691584 | $2.4B |
| XRP (XRP) | -1.75 | $1.837168 | $1.5B |
| Binance Coin (BNB) | 0.39 | $864.21 | $1.1B |
| Dogecoin (DOGE) | -4.66 | $0.117396 | $917.7M |
| ZCash (ZEC) | -2.46 | $510.743585 | $759.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 223.45 | $1.480646 | $294M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,917,173.95 | $1.480646 | $294M |
| Solana (SOL) | 10,976,271.81 | $124.691584 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,917,173.95 | $1.480646 | $294M |
| Solana (SOL) | 10,976,271.81 | $124.691584 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 42,917,173.95 | $1.480646 | $294M |
| Solana (SOL) | 10,976,271.81 | $124.691584 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Incrementum (INC) | 892,039.99 | $0.547328 | $76K |
| Tetra (TRA) | 638,759.89 | $0.247430 | $92K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,084,784.72 | $24.893913 | $13M |
| PAX Gold (PAXG) | 64,385,271.17 | $4,332.491626 | $197M |
| Solana (SOL) | 14,082,979.26 | $124.691584 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,054.37 | $0.998583 | $28M |
| Sp8de (SPX) | 467,267.32 | $0.479986 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.24 | $1.361547 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011452 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011452 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| SAI (SAI) | -99.89 | $0.002393 | $265K |
| ALTcoin (ALT) | -99.89 | $0.011452 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $146K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| SAI (SAI) | -99.76 | $0.002393 | $265K |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:57 | VET | The volume of the coin traded at 0,01043 , with a decrease of %-3,43, was 6.082.386 . |
| 01:57 | ALGO | The volume of the coin traded at 0,110249 , with a decrease of %-3,52, was 12.379.087 . |
| 01:57 | UNI | The volume of the coin traded at 5,669325 , with a decrease of %-4,14, was 56.128.822 . |
| 01:57 | POLS | The volume of the coin traded at 0,089272 , with a decrease of %-7,88, was 632.917 . |
| 01:57 | SXP | The volume of the coin traded at 0,059986 , with a decrease of %-4,64, was 4.524.755 . |