|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 1.93B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.45B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 923.02M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 565 | 0 | 111.86M | 0 |
| 7 |
|
OKEX | China | 280 | 0 | 1.52B | 0 |
| 8 |
|
Kucoin | China | 513 | 0 | 927.41M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 97.72M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.29B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.95M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 423 | 0 | 1.84B | 0 |
| 17 | xtpub | 169 | 0 | 3.69B | 0 | ||
| 18 | mexc | 0 | 0 | 2.47B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
| 20 | bingx | 0 | 0 | 938.75M | 0 | ||
| 21 | bitrue | 0 | 0 | 3.03B | 0 | ||
| 22 | cryptology | 0 | 0 | 122.96M | 0 | ||
| 23 | LAToken | 63 | 0 | 272.07M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -3.18 | $65,571.45 | $18.6B |
| Ethereum (ETH) | -5.99 | $1,919.39 | $9.2B |
| USD Coin (USDC) | -0.01 | $0.999922 | $4.2B |
| TRON | -0.91 | $0.282713 | $3.9B |
| XRP (XRP) | -4.43 | $1.347991 | $2.3B |
| Litecoin (LTC) | -2.83 | $54.47 | $2.3B |
| Dogecoin (DOGE) | -6.09 | $0.092550 | $1.9B |
| Solana (SOL) | -7.01 | $81.398423 | $1.9B |
| Avalanche (AVAX) | -5.74 | $8.870736 | $681.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 24.24 | $0.006397 | $133M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,165,254.12 | $81.398423 | $2B |
| USDG (USDG) | 1,696,599.01 | $1.000374 | $31M |
| Save The Ocean (STO) | 409,627.89 | $0.062893 | $6M |
| Uniswap Protocol Token (UNI) | 250,192.57 | $3.696821 | $81M |
| UnitaryStatus Dollar (USDE) | 175,678.59 | $0.999477 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,165,254.12 | $81.398423 | $2B |
| USDG (USDG) | 1,696,599.01 | $1.000374 | $31M |
| Save The Ocean (STO) | 409,627.89 | $0.062893 | $6M |
| Uniswap Protocol Token (UNI) | 250,192.57 | $3.696821 | $81M |
| UnitaryStatus Dollar (USDE) | 175,678.59 | $0.999477 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,165,254.12 | $81.398423 | $2B |
| USDG (USDG) | 1,696,599.01 | $1.000374 | $31M |
| Save The Ocean (STO) | 409,627.89 | $0.062893 | $6M |
| Uniswap Protocol Token (UNI) | 250,192.57 | $3.696821 | $81M |
| UnitaryStatus Dollar (USDE) | 175,678.59 | $0.999477 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,857,437.37 | $18.150041 | $6M |
| PAX Gold (PAXG) | 79,012,970.10 | $5,316.789487 | $269M |
| Solana (SOL) | 9,193,306.69 | $81.398423 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,224.08 | $0.999477 | $28M |
| Condensate (RAIN) | 3,751,053.46 | $0.009378 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -17.79 | $0.056376 | $20M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007442 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019163 | $7M |
| Beam (BEAM) | -99.61 | $0.001898 | $5M |
| Swipe (SXP) | -99.22 | $0.020801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007442 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019163 | $7M |
| Beam (BEAM) | -99.61 | $0.001898 | $5M |
| Swipe (SXP) | -99.22 | $0.020801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007442 | $13M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| Triaconta (TRIA) | -99.62 | $0.019163 | $7M |
| Beam (BEAM) | -99.61 | $0.001898 | $5M |
| Swipe (SXP) | -99.22 | $0.020801 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $13M |
| Beam (BEAM) | -99.65 | $0.001898 | $5M |
| Triaconta (TRIA) | -99.23 | $0.019163 | $7M |
| DeepCloud AI (DEEP) | -98.75 | $0.024812 | $5M |
| Triffic (GPS) | -95.57 | $0.009481 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:03 | LTC | LTC is trading at around 54,47, losing (%-2,83) compared to yesterday's price. |
| 09:03 | The top three exchanges with the highest trading volume are . | |
| 09:03 | BTC | BCH is trading at around 65.571,45, losing (%-3,18) compared to yesterday's price. |
| 09:03 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 09:03 | The most depreciating cryptocurrencies in the market are now . |