Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | -0.000729 |
% Change (24 hours) | -4.76 |
Volume (24 hours) | $ 497.39K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 14,568,811 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.014569 |
High | $ 0.015629 |
Low | $ 0.014457 |
Open | $ 0.015297 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.015297 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 359.55K |
RSI (9) Indicator | 58.59 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 41.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 497.39K |
Moving Average (9) | 0.03 |
0.01 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 46.77 |
CCI (20) Indicator | 66.74 |
Stochastic Oscilator (5-1) Indicator | 85.80 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 53.70 |
Stochastic Oscilator (21-1) Indicator | 60.25 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.19B | 318.14K |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 314.03K |
3 |
![]() |
LBank | China | 138 | 1 | 1.84B | 280.13K |
4 | probit | 117 | 1 | 541.31M | 14.65K | ||
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 453.73M | 6.34 |
6 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 205.07M | 0 |
7 |
![]() |
OKEX | China | 291 | 0 | 2.28B | 0 |
8 |
![]() |
Kucoin | China | 529 | 0 | 968.02M | 0 |
9 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
10 |
![]() |
CoinEx | Unknown | 252 | 0 | 116.79M | 0 |
11 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 296.84M | 0 |
12 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
13 |
![]() |
Bitci | Turkey | 3 | 0 | 19.19M | 0 |
14 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 52.69M | 0 |
15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
16 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.20B | 0 |
17 | xtpub | 173 | 0 | 2.32B | 0 | ||
18 | mexc | 0 | 0 | 2.84B | 0 | ||
19 |
![]() |
Bitget | Singapore | 0 | 0 | 1.38B | 0 |
20 | bingx | 0 | 0 | 240.76M | 0 | ||
21 | bitrue | 0 | 0 | 2.93B | 0 | ||
22 | cryptology | 0 | 0 | 21.61M | 0 | ||
23 | LAToken | 68 | 0 | 79.55M | 0 | ||
24 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
25 | 0 | 0 | 0 | 0 | |||
26 |
![]() |
RightBTC | Dubai | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $21.6B |
Bitcoin (BTC) | -1.06 | $102443.33 | $15.0B |
Ethereum (ETH) | -6.70 | $2,262.56 | $10.4B |
Solana (SOL) | -4.19 | $134.159514 | $2.7B |
XRP (XRP) | -3.54 | $2.052714 | $1.7B |
USD Coin (USDC) | 0 | $0.999879 | $1.6B |
Dogecoin (DOGE) | -5.62 | $0.153750 | $715.5M |
Binance Coin (BNB) | -2.43 | $628.64 | $559.8M |
Cardano (ADA) | -6.18 | $0.548336 | $474.1M |
Uniswap Protocol Token (UNI) | -9.44 | $6.388204 | $415.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.48 | $0.007080 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,808,599.15 | $134.159514 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 998,575.33 | $2.898156 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 432,141.11 | $6.388204 | $415M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,808,599.15 | $134.159514 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 998,575.33 | $2.898156 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 432,141.11 | $6.388204 | $415M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,808,599.15 | $134.159514 | $3B |
Everest (ID) | 3,628,848.07 | $0.141892 | $6M |
Render Token (RNDR) | 998,575.33 | $2.898156 | $4M |
Validity (VAL) | 541,954.19 | $0.615774 | $18K |
Uniswap Protocol Token (UNI) | 432,141.11 | $6.388204 | $415M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,705,201.48 | $46.379057 | $25M |
PAX Gold (PAXG) | 50,815,613.40 | $3,419.389355 | $61M |
Solana (SOL) | 15,150,885.14 | $134.159514 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,290.95 | $1.000700 | $52M |
Sp8de (SPX) | 990,937.11 | $1.017795 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
NEXO (NEXO) | -19.40 | $0.982450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003791 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028362 | $22M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004697 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003791 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028362 | $22M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004697 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003791 | $3M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.028362 | $22M |
Amp (AMP) | -99.70 | $0.003280 | $7M |
Beam (BEAM) | -99.05 | $0.004697 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004697 | $14M |
Nervos Network (CKB) | -98.77 | $0.003191 | $4M |
Bifrost (BFC) | -97.14 | $0.035826 | $2M |
Orchid Protocol (OXT) | -94.70 | $0.052947 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:55 | BMT | BMT was trading at , %-5,56 above yesterday's price. The trading volume is at 21.033.552, . |
05:55 | STO | STO was trading at , %-10,38 above yesterday's price. The trading volume is at 3.948.117, . |
05:55 | UNI | UNI was trading at , %-9,38 above yesterday's price. The trading volume is at 213.898.946, . |
05:55 | ACT | ACT was trading at , %-4,32 above yesterday's price. The trading volume is at 9.202.884, . |
05:55 | CAKE | CAKE was trading at , %-5,56 above yesterday's price. The trading volume is at 12.387.549, . |