|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 26.69 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -58.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -75.27 |
| CCI (20) Indicator | -102.95 |
| Stochastic Oscilator (5-1) Indicator | 59.91 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.38 |
| Stochastic Oscilator (21-1) Indicator | 9.63 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.29B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 2.10B | 280.13K |
| 4 | probit | 112 | 1 | 903.32K | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 941.75M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 111.00M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 1.22B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 973.67M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 96.41M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 842.10M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 37.29M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 1.82B | 0 |
| 17 | xtpub | 169 | 0 | 2.78B | 0 | ||
| 18 | mexc | 0 | 0 | 2.09B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.33B | 0 |
| 20 | bingx | 0 | 0 | 1.07B | 0 | ||
| 21 | bitrue | 0 | 0 | 2.72B | 0 | ||
| 22 | cryptology | 0 | 0 | 261.98M | 0 | ||
| 23 | LAToken | 63 | 0 | 288.03M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.23 | $88,889.50 | $18.5B |
| Ethereum (ETH) | 0.68 | $2,995.48 | $8.0B |
| USD Coin (USDC) | 0.01 | $0.999603 | $4.1B |
| Solana (SOL) | 1.91 | $126.507351 | $2.0B |
| XRP (XRP) | 0.91 | $1.877140 | $1.2B |
| TRON | -0.67 | $0.283196 | $818.6M |
| Binance Coin (BNB) | 1.67 | $868.13 | $815.3M |
| Dogecoin (DOGE) | -0.82 | $0.123396 | $756.8M |
| Litecoin (LTC) | 0.28 | $78.16 | $636.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 153.54 | $1.164679 | $126M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,758,706.12 | $1.164679 | $126M |
| Solana (SOL) | 11,136,110.45 | $126.507351 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 505,559.28 | $0.077619 | $15M |
| Uniswap Protocol Token (UNI) | 400,036.00 | $5.910009 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,242,463.68 | $25.645469 | $11M |
| PAX Gold (PAXG) | 64,204,374.18 | $4,320.319068 | $203M |
| Solana (SOL) | 14,288,057.97 | $126.507351 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,627.34 | $0.998509 | $36M |
| Sp8de (SPX) | 473,469.14 | $0.486356 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.81 | $1.391114 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.89 | $0.011565 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061050 | $8M |
| FileCoin (FIL) | -95.92 | $1.332974 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035288 | $11M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 15:00 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 15:00 | CC | The volume of the coin traded at 0,14503 , with a increase of %5,95, was 41.512.336 . |
| 15:00 | QTUM | The volume of the coin traded at 1,386754 , with a increase of %8,29, was 30.617.314 . |
| 15:00 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 15:00 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |