|
Coin Symbol | CEEK |
Coin Name | CEEK Smart VR Token |
24 hours of change | 0.001973 |
% Change (24 hours) | 5.68 |
Volume (24 hours) | $ 3.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 36,727,744 |
Total Amount in Circulation | 1,000,000,000 CEEK |
Close | $ 0.036728 |
High | $ 0.042543 |
Low | $ 0.034253 |
Open | $ 0.034755 |
7 Days High | $ 0.006755 |
7 Days Low | $ 0.003853 |
Yesterday Close | $ 0.034755 |
Yesterday High | $ 0.005566 |
Yesterday Low | $ 0.005534 |
Yesterday Open | $ 0.005566 |
30 Days High | $ 0.010220 |
30 Days Low | $ 0.003853 |
52 Days High | $ 0.024550 |
52 Days Low | $ 0.000462 |
High since the New Year | $ 0.024550 |
Low Since New Year | $ 0.000462 |
1 Week Previous Price | $ 0.003857 |
1 Month Previous Price | $ 0.003857 |
1 Year Previous Price | $ 0.008293 |
Christmas Price | $ 0.003857 |
24-hour Direct Volume | $ 1.36M |
RSI (9) Indicator | 64.74 |
RSI (14) Indicator | 57.63 |
CCI (10) Indicator | 35.03 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.79M |
Moving Average (9) | 0.04 |
0.01 | |
Beta Indicator | 0.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 55.08 |
CCI (20) Indicator | 80.51 |
Stochastic Oscilator (5-1) Indicator | 22.32 |
Stochastic Oscilator (5-3) Indicator | 46.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.16 |
Stochastic Oscilator (21-1) Indicator | 73.41 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 1 | 4.16B | 318.14K | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 314.03K | |
3 | LBank | China | 138 | 1 | 2.09B | 280.13K | |
4 | probit | 119 | 1 | 333.60M | 14.65K | ||
5 | Poloniex | U.S.A | 144 | 1 | 1.20B | 6.34 | |
6 | HitBTC | United Kingdom | 590 | 0 | 421.39M | 0 | |
7 | OKEX | China | 297 | 0 | 6.33B | 0 | |
8 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
9 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
10 | Bilaxy | Republic of Seychelles | 0 | 0 | 761.40M | 0 | |
11 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
12 | HuobiPro | Singapore | 471 | 0 | 2.69B | 0 | |
13 | mexc | 0 | 0 | 4.32B | 0 | ||
14 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
15 | LAToken | 68 | 0 | 855.57M | 0 | ||
16 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000986 | $4410.4B |
Bitcoin (BTC) | -0.42 | $98,577.81 | $25.9B |
Ethereum (ETH) | 4.91 | $3,475.01 | $19.4B |
Dogecoin (DOGE) | 12.46 | $0.458385 | $13.7B |
XRP (XRP) | 6.25 | $1.566638 | $9.5B |
Stellar (XLM) | 77.39 | $0.53490 | $7.1B |
Cardano (ADA) | 15.59 | $1.118708 | $4.9B |
Solana (SOL) | 2.01 | $260.636514 | $4.4B |
USD Coin (USDC) | -0.01 | $0.999884 | $2.3B |
Shiba Inu (SHIB) | 7.95 | $0.000027 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Stellar (XLM) | 77.39 | $0.53490 | $7B |
Kusama (KSM) | 71.78 | $37.305793 | $221M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,943,255.15 | $260.636514 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,943,255.15 | $260.636514 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,551,028.49 | $32.164259 | $13M |
Solana (SOL) | 22,943,255.15 | $260.636514 | $4B |
WETH (WETH) | 13,263,955.53 | $1,251.728920 | $334M |
Everest (ID) | 12,575,170.68 | $0.491693 | $34M |
Render Token (RNDR) | 2,797,509.36 | $8.118662 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 641,997,555.80 | $67.409754 | $7M |
Goldmaxcoin (GOLDM) | 150,300,177.94 | $32.164259 | $13M |
WETH (WETH) | 61,844,214.23 | $1,251.728920 | $334M |
PAX Gold (PAXG) | 40,690,926.74 | $2,738.099190 | $12M |
Solana (SOL) | 29,437,048.69 | $260.636514 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Telos (TLOS) | -16.65 | $0.188290 | $7M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000053 | $73M |
PlatON Network (LAT) | -99.85 | $0.008446 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005220 | $29M |
Cryptonite (XCN) | -99.07 | $0.001800 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.53 | $0.000001 | $12M |
Troy (TROY) | -99.48 | $0.005196 | $207M |
Bifrost (BFC) | -96.22 | $0.047463 | $6M |
Beam (BEAM) | -95.56 | $0.023762 | $38M |
Hour | Coin | Explanation |
---|---|---|
19:18 | DNT | The volume of the coin traded at 0,0516 , with a decrease of %-27,53, was 821.559 . |
19:18 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
19:18 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |
19:18 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
19:18 | PERP | The volume of the coin traded at 0,734238 , with a decrease of %-4,09, was 3.595.071 . |