|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.007003 |
% Change (24 hours) | 1.20 |
Volume (24 hours) | $ 13.13M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 589,997,074 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.589997 |
High | $ 0.617406 |
Low | $ 0.581488 |
Open | $ 0.582994 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.582994 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.57M |
RSI (9) Indicator | 61.86 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -25.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.13M |
Moving Average (9) | 0.66 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.95 |
CCI (20) Indicator | 43.43 |
Stochastic Oscilator (5-1) Indicator | 48.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 55.38 |
Stochastic Oscilator (21-1) Indicator | 79.58 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 38.47 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 191 | 1 | 3.95B | 9.26M | |
2 | LBank | China | 139 | 1 | 3.03B | 1.05M | |
3 | Binance | Malta | 805 | 1 | 51.43B | 82.22K | |
4 | HitBTC | United Kingdom | 591 | 1 | 330.03M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 44.29M | 0 | |
6 | Bittrex | U.S.A | 326 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 104.91K | 0 | |
8 | Coinbase | U.S.A | 284 | 0 | 6.65B | 0 | |
9 | OKEX | China | 302 | 0 | 8.11B | 0 | |
10 | Kucoin | China | 541 | 0 | 2.82B | 0 | |
11 | CoinEx | Unknown | 255 | 0 | 140.99M | 0 | |
12 | UPbit | South Korea | 205 | 0 | 6.78B | 0 | |
13 | BitMart | Cayman Islands | 136 | 0 | 1.90B | 0 | |
14 | ZB | China | 71 | 0 | 1.02M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 480 | 0 | 2.69B | 0 | |
17 | Gateio | U.S.A | 847 | 0 | 2.08B | 0 | |
18 | LAToken | 69 | 0 | 1.39B | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 61.01M | 0 | |
20 | bybit | 59 | 0 | 6.94B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 61.01M | 0 | ||
25 | mexc | 0 | 0 | 1.64B | 0 | ||
26 | whitebit | 0 | 0 | 2.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.48 | $0.000646 | $9346.2B |
Bitcoin (BTC) | -0.45 | $64,619.86 | $13.6B |
Ethereum (ETH) | -1.15 | $3,504.41 | $10.7B |
Solana (SOL) | -3.21 | $132.463377 | $2.2B |
USD Coin (USDC) | 0.01 | $1.000172 | $1.2B |
XRP (XRP) | -0.54 | $0.490653 | $875.7M |
Dogecoin (DOGE) | -0.14 | $0.122475 | $578.9M |
Binance Coin (BNB) | 0.39 | $594.14 | $500.6M |
Fetch.AI (FET) | 12.43 | $1.572488 | $466.1M |
Dai (DAI) | 0 | $0.999798 | $413.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Verge (XVG) | 87.29 | $0.005600 | $176M |
NagaCoin (NGC) | 39.74 | $0.114495 | $52K |
Komodo (KMD) | 24.97 | $0.285300 | $5M |
r/CryptoCurrency Moons (MOON) | 17.54 | $0.069700 | $157K |
Decimated (DIO) | 16.32 | $0.019656 | $625K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,978,523.80 | $27.800155 | $12M |
Solana (SOL) | 11,660,408.54 | $132.463377 | $2B |
Everest (ID) | 11,626,280.21 | $0.454591 | $17M |
Render Token (RNDR) | 2,623,293.45 | $7.613088 | $180M |
SSVCoin (SSV) | 2,066,790.04 | $39.870309 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,573,357.94 | $48.990213 | $20M |
Goldmaxcoin (GOLDM) | 129,907,164.43 | $27.800155 | $12M |
PAX Gold (PAXG) | 34,753,815.04 | $2,338.590943 | $4M |
Solana (SOL) | 14,960,751.25 | $132.463377 | $2B |
Creditcoin (CTC) | 3,525,410.85 | $0.458669 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ignis (IGNIS) | -36.36 | $0.002142 | $256 |
TrumpCoin (TRUMP) | -15.11 | $7.057437 | $14M |
Bitcoin Gold (BTG) | -13.94 | $15.490000 | $9M |
Olive (OLE) | -13.88 | $0.041337 | $351K |
Qbao (QBAO) | -13.73 | $0.001190 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Essentia (ESS) | -99.84 | $0.000250 | $24K |
BitTorrent (BTT) | -99.81 | $0.000001 | $25M |
Lion Token (LION) | -98.52 | $0.000070 | $13K |
Genaro Network (GNX) | -98.16 | $0.000468 | $62K |
Factom (FCT) | -98.13 | $0.032673 | $526K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.71 | $0.000001 | $25M |
Lion Token (LION) | -99.64 | $0.000070 | $13K |
Factom (FCT) | -99.15 | $0.032673 | $526K |
Olive (OLE) | -98.58 | $0.041337 | $351K |
Apx (APX) | -97.80 | $0.048474 | $202K |
Hour | Coin | Explanation |
---|---|---|
05:46 | MC | The volume of the coin traded at 1,664 , with a decrease of %-7,3, was 55.094 . |
05:46 | ROSE | The volume of the coin traded at 0,09307 , with a decrease of %-4,17, was 21.820.285 . |
05:46 | OLE | The volume of the coin traded at 0,041337 , with a decrease of %-13,88, was 90.009 . |
05:46 | QBAO | The volume of the coin traded at 0,00119 , with a decrease of %-13,73, was 15.530 . |
05:46 | FREE | The volume of the coin traded at 0, , with a decrease of %-3,02, was 138.554 . |