Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | -0.001152 |
% Change (24 hours) | -0.37 |
Volume (24 hours) | $ 24.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 308,653,081 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.308653 |
High | $ 0.310937 |
Low | $ 0.297865 |
Open | $ 0.309806 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.309806 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.06M |
RSI (9) Indicator | 64.52 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 138.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.45M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 171.13 |
CCI (20) Indicator | 204.57 |
Stochastic Oscilator (5-1) Indicator | 78.51 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.02 |
Stochastic Oscilator (21-1) Indicator | 85.47 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.23 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.00B | 9.26M |
2 |
![]() |
LBank | China | 137 | 1 | 3.26B | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 297.49M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 13.62M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 20.48B | 0 |
6 |
![]() |
OKEX | China | 287 | 0 | 3.06B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.41B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 229.32M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 2.10B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 476.95M | 0 |
11 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.43B | 0 |
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.73B | 0 |
15 | LAToken | 67 | 0 | 89.40M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 23.40M | 0 |
17 | bybit | 58 | 0 | 3.75B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 91 | 0 | 23.40M | 0 | ||
22 | mexc | 0 | 0 | 4.25B | 0 | ||
23 | whitebit | 0 | 0 | 1.08B | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.04 | $115,372.00 | $22.0B |
Ethereum (ETH) | 4.09 | $2,867.16 | $14.5B |
XRP (XRP) | 4.75 | $2.527178 | $3.7B |
Solana (SOL) | 3.58 | $162.445142 | $3.4B |
USD Coin (USDC) | 0.01 | $1.000005 | $3.2B |
Tether (USDT) | 0 | $1.00 | $1.2B |
Dogecoin (DOGE) | 4.79 | $0.189711 | $1.0B |
HyperCoin (HYPER) | 384.66 | $0.559763 | $939.3M |
Cardano (ADA) | 6.89 | $0.665493 | $669.2M |
Binance Coin (BNB) | 1.77 | $679.43 | $658.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 384.66 | $0.559763 | $939M |
Save The Ocean (STO) | 34.90 | $0.094327 | $120M |
Kleros (PNK) | 32.92 | $0.019085 | $218K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003346 | $2M |
ALTcoin (ALT) | -99.70 | $0.030205 | $23M |
Amp (AMP) | -99.67 | $0.003620 | $7M |
Beam (BEAM) | -98.61 | $0.006846 | $15M |
OMG Network (OMG) | -96.47 | $0.179806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.72 | $0.006846 | $15M |
Nervos Network (CKB) | -98.47 | $0.003969 | $12M |
Bifrost (BFC) | -96.32 | $0.046163 | $2M |
Popsicle Finance (ICE) | -95.78 | $0.005175 | $8M |
Orchid Protocol (OXT) | -94.44 | $0.055527 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:28 | DEEP | The volume of the coin traded at 0,170556 , with a increase of %12,49, was 7.906.144 . |
00:28 | HBAR | The volume of the coin traded at 0,184296 , with a increase of %7,98, was 112.703.624 . |
00:28 | XAI | The volume of the coin traded at 0,05674 , with a increase of %7,17, was 7.119.625 . |
00:28 | BIO | The volume of the coin traded at 0,063506 , with a increase of %16,68, was 9.352.591 . |
00:28 | OMNI | The volume of the coin traded at 1,707502 , with a increase of %12,2, was 6.979.495 . |