Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.002125 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 14.42M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 354,768,758 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.354769 |
High | $ 0.369351 |
Low | $ 0.350442 |
Open | $ 0.352643 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.352643 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.95M |
RSI (9) Indicator | 64.27 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 202.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.42M |
Moving Average (9) | 0.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 148.82 |
CCI (20) Indicator | 81.91 |
Stochastic Oscilator (5-1) Indicator | 92.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.48 |
Stochastic Oscilator (21-1) Indicator | 69.30 |
SAR Indicator | 0.29 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.13 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.80B | 9.26M |
2 |
![]() |
LBank | China | 137 | 1 | 3.02B | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 299.82M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 29.84M | 0 |
5 |
![]() |
Binance | Malta | 593 | 0 | 22.58B | 0 |
6 |
![]() |
OKEX | China | 287 | 0 | 3.92B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.75B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 310.08M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.17B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 844.68M | 0 |
11 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.85B | 0 |
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.65B | 0 |
15 | LAToken | 67 | 0 | 83.12M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 17.10M | 0 |
17 | bybit | 58 | 0 | 4.43B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 91 | 0 | 17.10M | 0 | ||
22 | mexc | 0 | 0 | 4.13B | 0 | ||
23 | whitebit | 0 | 0 | 1.43B | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.97B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $473.3B |
Ethereum (ETH) | 0.32 | $4,204.00 | $22.2B |
Bitcoin (BTC) | 0.88 | $118,147.00 | $16.5B |
Solana (SOL) | -0.80 | $179.957750 | $4.7B |
XRP (XRP) | -3.93 | $3.190667 | $4.5B |
Dogecoin (DOGE) | -1.64 | $0.232665 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.0B |
Chainlink (LINK) | 6.02 | $22.01 | $1.1B |
Binance Coin (BNB) | -0.74 | $802.06 | $890.3M |
Cardano (ADA) | -1.67 | $0.795867 | $806.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,841,251.22 | $179.957750 | $5B |
Suapp (SUT) | 13,323,182.94 | $7.652894 | $1M |
Uniswap Protocol Token (UNI) | 720,569.45 | $10.644288 | $392M |
Save The Ocean (STO) | 619,617.39 | $0.095127 | $7M |
SSVCoin (SSV) | 517,275.95 | $9.980182 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,364,972.26 | $53.378333 | $68M |
PAX Gold (PAXG) | 50,309,999.53 | $3,385.366598 | $17M |
Solana (SOL) | 20,324,922.57 | $179.957750 | $5B |
SINOVATE (SIN) | 11,776,759.23 | $0.001178 | $80K |
UnitaryStatus Dollar (USDE) | 5,784,798.77 | $1.000787 | $195M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ZatGo (ZAT) | -100.00 | $0 | $10K |
Gx Coin (GX) | -99.99 | $0.000488 | $10K |
Greencoin (GNC) | -99.95 | $0 | $11K |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
Tokenplace (TOK) | -99.83 | $0.000155 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Greencoin (GNC) | -100.00 | $0 | $11K |
ZatGo (ZAT) | -100.00 | $0 | $10K |
Casper API (CST) | -99.99 | $0.000064 | $52K |
CrowdForce (CRF) | -99.98 | $0.000269 | $14K |
Tokenplace (TOK) | -99.81 | $0.000155 | $11K |
Hour | Coin | Explanation |
---|---|---|
11:59 | SAI | The volume of the coin traded at 0,020952 , with a increase of %4,8, was 117.758 . |
11:59 | HFT | The volume of the coin traded at 0,10411 , with a increase of %20,57, was 104.083.584 . |
11:59 | LINK | The volume of the coin traded at 22,01 , with a increase of %6,02, was 686.698.285 . |
11:59 | RSR | The volume of the coin traded at 0,009456 , with a increase of %7,01, was 20.309.525 . |
11:59 | LA | The volume of the coin traded at 0,3572 , with a increase of %6,03, was 21.612.970 . |