|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | -0.022704 |
% Change (24 hours) | -6.99 |
Volume (24 hours) | $ 18.45M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 302,188,657 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.302189 |
High | $ 0.342762 |
Low | $ 0.301350 |
Open | $ 0.324893 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.324893 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 7.44M |
RSI (9) Indicator | 23.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -121.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.45M |
Moving Average (9) | 0.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -157.37 |
CCI (20) Indicator | -176.82 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 82.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 9.26M |
2 |
![]() |
LBank | China | 138 | 1 | 1.95B | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 278.50M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 21.69M | 0 |
5 |
![]() |
Binance | Malta | 614 | 0 | 26.28B | 0 |
6 |
![]() |
OKEX | China | 291 | 0 | 4.31B | 0 |
7 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
8 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.19M | 0 |
9 |
![]() |
UPbit | South Korea | 196 | 0 | 1.82B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 444.75M | 0 |
11 |
![]() |
ZB | China | 45 | 0 | 1.30M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.73B | 0 |
14 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.07B | 0 |
15 | LAToken | 68 | 0 | 409.27M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.02M | 0 |
17 | bybit | 59 | 0 | 3.94B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 92 | 0 | 13.02M | 0 | ||
22 | mexc | 0 | 0 | 3.18B | 0 | ||
23 | whitebit | 0 | 0 | 1.49B | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 342.26 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.63 | $83,183.69 | $28.4B |
Ethereum (ETH) | -4.23 | $1,793.27 | $12.9B |
Solana (SOL) | -7.95 | $115.684699 | $5.0B |
XRP (XRP) | -4.38 | $2.021076 | $4.9B |
USD Coin (USDC) | 0.01 | $0.999940 | $2.9B |
Dogecoin (DOGE) | -6.90 | $0.160033 | $1.4B |
Binance Coin (BNB) | -1.07 | $593.40 | $1.2B |
Cardano (ADA) | -5.46 | $0.639819 | $698.6M |
Tether (USDT) | 0 | $1.00 | $626.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 151.78 | $0.054870 | $9M |
FunFair (FUN) | 80.14 | $0.004990 | $15M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,185,428.07 | $115.707599 | $5B |
Everest (ID) | 4,792,750.70 | $0.187400 | $9M |
Render Token (RNDR) | 1,098,548.70 | $3.188279 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 405,161.06 | $5.126552 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,185,428.07 | $115.707599 | $5B |
Everest (ID) | 4,792,750.70 | $0.187400 | $9M |
Render Token (RNDR) | 1,098,548.70 | $3.188279 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 405,161.06 | $5.126552 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,185,428.07 | $115.707599 | $5B |
Everest (ID) | 4,792,750.70 | $0.187400 | $9M |
Render Token (RNDR) | 1,098,548.70 | $3.188279 | $15M |
Validity (VAL) | 565,886.56 | $0.642961 | $15K |
Aptcoin (APT) | 405,161.06 | $5.126552 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,689,333.29 | $44.697390 | $17M |
PAX Gold (PAXG) | 46,027,283.15 | $3,097.182612 | $87M |
Solana (SOL) | 13,068,298.34 | $115.707599 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,187.31 | $0.999990 | $72M |
Creditcoin (CTC) | 4,621,409.62 | $0.601258 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Flamingo (FLM) | -34.81 | $0.018392 | $4M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
ALTcoin (ALT) | -99.73 | $0.026868 | $11M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006288 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
ALTcoin (ALT) | -99.73 | $0.026868 | $11M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006288 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004434 | $2M |
ALTcoin (ALT) | -99.73 | $0.026868 | $11M |
Amp (AMP) | -99.68 | $0.003520 | $7M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.72 | $0.006288 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.82 | $0.006288 | $17M |
Nervos Network (CKB) | -98.33 | $0.004353 | $14M |
Bifrost (BFC) | -97.61 | $0.029936 | $2M |
DeepCloud AI (DEEP) | -96.97 | $0.060000 | $16M |
Orchid Protocol (OXT) | -93.87 | $0.061213 | $4M |
Hour | Coin | Explanation |
---|---|---|
14:15 | TON | The volume of the coin traded at 3,667141 , with a decrease of %-9,23, was 93.890.023 . |
14:15 | AGLD | The volume of the coin traded at 0,797338 , with a decrease of %-3,72, was 6.260.467 . |
14:15 | FLOKI | The volume of the coin traded at 0,000054 , with a decrease of %-6,34, was 30.811.222 . |
14:15 | STORJ | The volume of the coin traded at 0,241854 , with a decrease of %-3,84, was 1.119.200 . |
14:15 | WAXP | The volume of the coin traded at 0,020294 , with a decrease of %-5,2, was 2.116.980 . |