Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.003333 |
% Change (24 hours) | 0.99 |
Volume (24 hours) | $ 7.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 339,917,118 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.339917 |
High | $ 0.343527 |
Low | $ 0.332197 |
Open | $ 0.336584 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.336584 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.47M |
RSI (9) Indicator | 49.24 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -36.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.64M |
Moving Average (9) | 0.35 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 10.15 |
CCI (20) Indicator | 15.36 |
Stochastic Oscilator (5-1) Indicator | 7.83 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 47.92 |
Stochastic Oscilator (21-1) Indicator | 54.34 |
SAR Indicator | 0.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.82 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.54B | 9.26M |
2 |
![]() |
LBank | China | 137 | 1 | 1.83B | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 198.64M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 14.08M | 0 |
5 |
![]() |
Binance | Malta | 593 | 0 | 13.24B | 0 |
6 |
![]() |
OKEX | China | 287 | 0 | 2.12B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.02B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 147.44M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 1.41B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 491.19M | 0 |
11 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 2.16B | 0 |
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.95B | 0 |
15 | LAToken | 67 | 0 | 96.31M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 5.75M | 0 |
17 | bybit | 58 | 0 | 2.25B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 91 | 0 | 5.75M | 0 | ||
22 | mexc | 0 | 0 | 2.16B | 0 | ||
23 | whitebit | 0 | 0 | 701.15M | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -0.76 | $4,414.89 | $11.3B |
Bitcoin (BTC) | -0.06 | $117,547.81 | $8.9B |
XRP (XRP) | 0.48 | $3.109251 | $2.7B |
Solana (SOL) | 1.27 | $189.449857 | $2.4B |
USD Coin (USDC) | 0.01 | $0.999964 | $2.3B |
Cardano (ADA) | -4.95 | $0.913922 | $1.4B |
Dogecoin (DOGE) | -0.21 | $0.231908 | $1.4B |
Tether (USDT) | -0.02 | $1.00 | $777.8M |
Binance Coin (BNB) | 1.55 | $845.40 | $658.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,676,824.04 | $189.449857 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 742,548.20 | $10.968914 | $267M |
Save The Ocean (STO) | 619,648.04 | $0.095131 | $4M |
SSVCoin (SSV) | 467,026.67 | $9.010873 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,794,718.90 | $48.278456 | $12M |
PAX Gold (PAXG) | 49,491,727.09 | $3,330.305045 | $8M |
Solana (SOL) | 21,396,992.51 | $189.449857 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,378.44 | $1.001234 | $98M |
Sp8de (SPX) | 1,430,460.99 | $1.469186 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003590 | $8M |
ALTcoin (ALT) | -99.64 | $0.035987 | $8M |
Beam (BEAM) | -98.39 | $0.007921 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007921 | $23M |
Nervos Network (CKB) | -97.98 | $0.005262 | $5M |
DeepCloud AI (DEEP) | -91.46 | $0.168995 | $8M |
Hour | Coin | Explanation |
---|---|---|
06:04 | METAL | The volume of the coin traded at 0,422879 , with a decrease of %-2,62, was 26.936 . |
06:04 | IDEX | The volume of the coin traded at 0,026582 , with a decrease of %-7,37, was 3.954.451 . |
06:04 | RAD | The volume of the coin traded at 0,640137 , with a decrease of %-3,11, was 6.574.473 . |
06:04 | SENSO | The volume of the coin traded at 0,004271 , with a decrease of %-3,37, was 12.469 . |
06:04 | TAG | The volume of the coin traded at 0,001129 , with a decrease of %-5,71, was 1.294.119 . |