|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.016479 |
% Change (24 hours) | 2.53 |
Volume (24 hours) | $ 30.22M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 667,684,254 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.667684 |
High | $ 0.676074 |
Low | $ 0.633289 |
Open | $ 0.651205 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.651205 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.09M |
RSI (9) Indicator | 30.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -92.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.22M |
Moving Average (9) | 0.75 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -121.71 |
CCI (20) Indicator | -124.30 |
Stochastic Oscilator (5-1) Indicator | 13.07 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.97 |
Stochastic Oscilator (21-1) Indicator | 4.37 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 51.57 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.86B | 9.26M | |
2 | LBank | China | 138 | 1 | 1.99B | 1.05M | |
3 | Binance | Malta | 704 | 1 | 20.48B | 82.22K | |
4 | HitBTC | United Kingdom | 585 | 1 | 87.16M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 24.22M | 0 | |
6 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 2.07K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 3.24B | 0 | |
9 | OKEX | China | 295 | 0 | 3.49B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.29B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 282.83M | 0 | |
12 | UPbit | South Korea | 197 | 0 | 4.30B | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 573.29M | 0 | |
14 | ZB | China | 55 | 0 | 1.35M | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 456 | 0 | 2.27B | 0 | |
17 | Gateio | U.S.A | 842 | 0 | 1.61B | 0 | |
18 | LAToken | 68 | 0 | 570.30M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 15.23M | 0 | |
20 | bybit | 59 | 0 | 6.14B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 15.23M | 0 | ||
25 | mexc | 0 | 0 | 2.82B | 0 | ||
26 | whitebit | 0 | 0 | 5.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.67 | $0.000953 | $653.5B |
Bitcoin (BTC) | -1.60 | $95,380.96 | $28.9B |
Ethereum (ETH) | -0.42 | $3,339.82 | $17.4B |
XRP (XRP) | -0.70 | $2.209897 | $9.0B |
Solana (SOL) | 1.22 | $184.669844 | $3.4B |
Dogecoin (DOGE) | 0.65 | $0.319956 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.6B |
Near (NEAR) | 3.08 | $5.145486 | $1.2B |
Cardano (ADA) | 0.89 | $0.907548 | $905.3M |
Binance Coin (BNB) | -0.11 | $663.00 | $865.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
QuarkChain (QKC) | 41.90 | $0.013340 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,048.24 | $184.669844 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,048.24 | $184.669844 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,256,048.24 | $184.669844 | $3B |
Everest (ID) | 11,560,667.52 | $0.452026 | $28M |
Render Token (RNDR) | 2,474,795.79 | $7.182148 | $5M |
Inverse Finance (INV) | 1,117,644.61 | $47.180000 | $162K |
SSVCoin (SSV) | 1,097,575.84 | $21.174167 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 778,915,273.48 | $81.786114 | $35M |
PAX Gold (PAXG) | 39,022,552.13 | $2,625.834262 | $7M |
Solana (SOL) | 20,857,122.05 | $184.669844 | $3B |
Creditcoin (CTC) | 10,022,637.17 | $1.303958 | $75M |
UnitaryStatus Dollar (USDE) | 5,775,927.02 | $0.999253 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -25.11 | $0.660180 | $4M |
Adventure Gold (AGLD) | -21.15 | $1.499217 | $104M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $31M |
PlatON Network (LAT) | -99.83 | $0.009892 | $9M |
BitTorrent (BTT) | -99.74 | $0.000001 | $104M |
Amp (AMP) | -99.28 | $0.008000 | $41M |
Cryptonite (XCN) | -98.85 | $0.002231 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $104M |
Troy (TROY) | -99.45 | $0.005535 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.51 | $0.043763 | $4M |
eCash (XEC) | -96.41 | $0.000036 | $36M |
Hour | Coin | Explanation |
---|---|---|
06:37 | MOC | The volume of the coin traded at 0,080738 , with a decrease of %-14,09, was 2.509.986 . |
06:37 | IDEX | The volume of the coin traded at 0,059995 , with a decrease of %-11,24, was 1.565.321 . |
06:37 | ALPHA | The volume of the coin traded at 0,107713 , with a decrease of %-6,8, was 4.181.122 . |
06:37 | LBR | The volume of the coin traded at 0,116066 , with a decrease of %-8,55, was 567.901 . |
06:37 | DBR | The volume of the coin traded at 0,040838 , with a decrease of %-18,75, was 9.042.880 . |