|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.004166 |
% Change (24 hours) | 0.65 |
Volume (24 hours) | $ 23.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 647,298,214 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.647298 |
High | $ 0.688938 |
Low | $ 0.627032 |
Open | $ 0.643132 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.643132 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 13.78M |
RSI (9) Indicator | 84.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 117.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.64M |
Moving Average (9) | 0.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.08 |
CCI (20) Indicator | 163.36 |
Stochastic Oscilator (5-1) Indicator | 82.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.56 |
Stochastic Oscilator (21-1) Indicator | 91.54 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 81.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 807.39M | 9.26M | |
2 | LBank | China | 138 | 1 | 1.05B | 1.05M | |
3 | Binance | Malta | 804 | 1 | 8.36B | 82.22K | |
4 | HitBTC | United Kingdom | 590 | 1 | 91.90M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 11.31M | 0 | |
6 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 3.02K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 979.41M | 0 | |
9 | OKEX | China | 297 | 0 | 1.49B | 0 | |
10 | Kucoin | China | 534 | 0 | 459.06M | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 166.36M | 0 | |
12 | UPbit | South Korea | 198 | 0 | 1.41B | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 210.37M | 0 | |
14 | ZB | China | 63 | 0 | 646.12K | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 1.23B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 763.57M | 0 | |
18 | LAToken | 68 | 0 | 240.38M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 5.36M | 0 | |
20 | bybit | 59 | 0 | 2.76B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 5.36M | 0 | ||
25 | mexc | 0 | 0 | 1.00B | 0 | ||
26 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.34 | $65,781.41 | $8.3B |
Ethereum (ETH) | -1.03 | $2,670.48 | $5.3B |
XRP (XRP) | 3.58 | $0.611058 | $1.8B |
Dogecoin (DOGE) | 3.22 | $0.128649 | $1.2B |
Solana (SOL) | -0.74 | $157.387610 | $1.1B |
Shiba Inu (SHIB) | -5.04 | $0.000020 | $665.1M |
Binance Coin (BNB) | -1.53 | $600.10 | $570.9M |
USD Coin (USDC) | 0.01 | $1.000056 | $422.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
SolarFarm (CELL) | 31.37 | $0.454416 | $1M |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,854,443.10 | $157.387610 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,854,443.10 | $157.387610 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,032,011.57 | $26.000940 | $6M |
Solana (SOL) | 13,854,443.10 | $157.387610 | $1B |
Everest (ID) | 10,599,981.72 | $0.414463 | $15M |
Render Token (RNDR) | 2,227,811.97 | $6.465401 | $6M |
SSVCoin (SSV) | 1,278,230.37 | $24.658993 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,348,218.68 | $47.811573 | $8M |
Goldmaxcoin (GOLDM) | 121,499,618.07 | $26.000940 | $6M |
PAX Gold (PAXG) | 39,531,512.09 | $2,660.082177 | $3M |
Solana (SOL) | 17,775,776.40 | $157.387610 | $1B |
UnitaryStatus Dollar (USDE) | 5,779,150.59 | $0.999810 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.19 | $0.003952 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009631 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $27M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001451 | $3M |
ALTcoin (ALT) | -98.75 | $0.125968 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $27M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.43 | $0.012785 | $634K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.70 | $0.041438 | $312K |
Hour | Coin | Explanation |
---|---|---|
04:37 | ONT | The volume of the coin traded at 0,20289 , with a decrease of %-2,98, was 859.669 . |
04:37 | DYDX | The volume of the coin traded at 1,051553 , with a decrease of %-3,99, was 16.449.665 . |
04:37 | FLOW | The volume of the coin traded at 0,61052 , with a decrease of %-2,64, was 6.760.222 . |
04:37 | RSR | The volume of the coin traded at 0,007166 , with a decrease of %-5,27, was 9.660.976 . |
04:37 | OGN | The volume of the coin traded at 0,094047 , with a decrease of %-3,3, was 1.270.274 . |