|
Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | 0.008824 |
% Change (24 hours) | 1.36 |
Volume (24 hours) | $ 21.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 658,315,458 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.658315 |
High | $ 0.674319 |
Low | $ 0.627032 |
Open | $ 0.649492 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.649492 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.56M |
RSI (9) Indicator | 84.03 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 117.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.69M |
Moving Average (9) | 0.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 144.08 |
CCI (20) Indicator | 163.36 |
Stochastic Oscilator (5-1) Indicator | 82.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.56 |
Stochastic Oscilator (21-1) Indicator | 91.54 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 81.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 799.83M | 9.26M | |
2 | LBank | China | 138 | 1 | 1.07B | 1.05M | |
3 | Binance | Malta | 804 | 1 | 8.36B | 82.22K | |
4 | HitBTC | United Kingdom | 590 | 1 | 92.08M | 10.26K | |
5 | Korbit | South Korea | 31 | 0 | 11.70M | 0 | |
6 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
7 | OKCoin | U.S.A | 25 | 0 | 3.02K | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 970.79M | 0 | |
9 | OKEX | China | 297 | 0 | 1.47B | 0 | |
10 | Kucoin | China | 534 | 0 | 457.57M | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 166.32M | 0 | |
12 | UPbit | South Korea | 198 | 0 | 1.44B | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 209.95M | 0 | |
14 | ZB | China | 63 | 0 | 646.12K | 0 | |
15 | AAX | Malta | 15 | 0 | 0 | 0 | |
16 | HuobiPro | Singapore | 471 | 0 | 1.26B | 0 | |
17 | Gateio | U.S.A | 844 | 0 | 787.08M | 0 | |
18 | LAToken | 68 | 0 | 237.90M | 0 | ||
19 | BinanceUS | U.S.A | 92 | 0 | 5.57M | 0 | |
20 | bybit | 59 | 0 | 2.77B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | 0 | 0 | 0 | 0 | |||
24 | binanceusa | 92 | 0 | 5.57M | 0 | ||
25 | mexc | 0 | 0 | 1.04B | 0 | ||
26 | whitebit | 0 | 0 | 1.71B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $653.9B |
Ethereum Meta (ETHM) | 1.14 | $0.000659 | $142.5B |
Bitcoin (BTC) | -0.19 | $65,662.85 | $8.1B |
Ethereum (ETH) | -0.82 | $2,673.30 | $5.3B |
XRP (XRP) | 4.24 | $0.613804 | $1.8B |
Dogecoin (DOGE) | 3.51 | $0.127875 | $1.2B |
Solana (SOL) | -0.78 | $156.405203 | $1.1B |
Shiba Inu (SHIB) | -3.35 | $0.000020 | $696.1M |
Binance Coin (BNB) | -1.14 | $600.00 | $576.6M |
USD Coin (USDC) | 0 | $1.000020 | $399.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 83.84 | $2.493705 | $280K |
Gamecredits (GAME) | 45.35 | $0.004590 | $5M |
SolarFarm (CELL) | 38.49 | $0.432077 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,462,534.88 | $26.197215 | $6M |
Solana (SOL) | 13,767,963.63 | $156.405203 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,462,534.88 | $26.197215 | $6M |
Solana (SOL) | 13,767,963.63 | $156.405203 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,462,534.88 | $26.197215 | $6M |
Solana (SOL) | 13,767,963.63 | $156.405203 | $1B |
Everest (ID) | 10,688,249.61 | $0.417914 | $17M |
Render Token (RNDR) | 2,240,682.55 | $6.502751 | $7M |
SSVCoin (SSV) | 1,273,319.64 | $24.564265 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,208,194.38 | $48.111871 | $7M |
Goldmaxcoin (GOLDM) | 122,416,793.66 | $26.197215 | $6M |
PAX Gold (PAXG) | 39,625,402.50 | $2,666.400063 | $3M |
Solana (SOL) | 17,664,820.13 | $156.405203 | $1B |
UnitaryStatus Dollar (USDE) | 5,778,632.86 | $0.999721 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
IndiCoin (INDI) | -18.45 | $0.001895 | $20K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009748 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009748 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009748 | $5M |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.60 | $0.004410 | $12M |
Cryptonite (XCN) | -99.24 | $0.001479 | $3M |
ALTcoin (ALT) | -98.75 | $0.126277 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.63 | $0.001314 | $54K |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.46 | $0.012540 | $643K |
IndiCoin (INDI) | -98.41 | $0.001895 | $20K |
Hour | Coin | Explanation |
---|---|---|
02:27 | AST | The volume of the coin traded at 0,084 , with a decrease of %-3,23, was 346.269 . |
02:27 | MEE | The volume of the coin traded at 0,007469 , with a decrease of %-5,31, was 139.352 . |
02:27 | VLX | The volume of the coin traded at 0,01254 , with a decrease of %-10,66, was 230.320 . |
02:27 | CRV | The volume of the coin traded at 0,305278 , with a decrease of %-4,19, was 31.307.248 . |
02:27 | ILV | The volume of the coin traded at 44,365287 , with a decrease of %-4,53, was 5.856.956 . |