|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.000975 |
% Change (24 hours) | 7.04 |
Volume (24 hours) | $ 6.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,282,534 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.014826 |
High | $ 0.015829 |
Low | $ 0.013850 |
Open | $ 0.013850 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.013850 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.79 |
RSI (9) Indicator | 60.96 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 82.48 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.36M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 96.86 |
CCI (20) Indicator | 92.54 |
Stochastic Oscilator (5-1) Indicator | 65.93 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 81.38 |
Stochastic Oscilator (21-1) Indicator | 91.09 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.96B | |
2 | OKEX | China | 297 | 1 | 7.06B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.25B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 14.02B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 40.82B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 3.99B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 411.49M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 45.15M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 45.15M | 0 | ||
14 | LAToken | 68 | 0 | 1.54B | 0 | ||
15 | ascendex | 0 | 0 | 5.30M | 0 | ||
16 | mexc | 0 | 0 | 3.59B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 226.77M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.52B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 536.22M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.45B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 73.84M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.000990 | $1507.2B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 2.01 | $99,013.20 | $50.0B |
Ethereum (ETH) | 8.54 | $3,375.19 | $28.5B |
XRP (XRP) | 25.31 | $1.392518 | $11.6B |
Solana (SOL) | 8.33 | $259.200703 | $8.0B |
Dogecoin (DOGE) | 2.35 | $0.392836 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999903 | $3.2B |
Cardano (ADA) | 12.29 | $0.882074 | $2.3B |
Stellar (XLM) | 19.67 | $0.28223 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,816,863.31 | $259.200703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,816,863.31 | $259.200703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,434,983.33 | $29.375954 | $16M |
Solana (SOL) | 22,816,863.31 | $259.200703 | $8B |
WETH (WETH) | 13,786,652.57 | $1,301.055840 | $556M |
Everest (ID) | 11,374,708.48 | $0.444755 | $28M |
Render Token (RNDR) | 2,525,753.54 | $7.330027 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 519,989,183.02 | $54.598875 | $7M |
Goldmaxcoin (GOLDM) | 137,270,715.38 | $29.375954 | $16M |
WETH (WETH) | 64,281,315.01 | $1,301.055840 | $556M |
PAX Gold (PAXG) | 39,889,905.87 | $2,684.198495 | $21M |
Solana (SOL) | 29,274,883.41 | $259.200703 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007902 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007902 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007902 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.16 | $0.001632 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.30 | $0.007010 | $353M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021717 | $31M |
Hour | Coin | Explanation |
---|---|---|
09:59 | HBAR | The volume of the coin traded at 0,13474 , with a increase of %8,52, was 596.765.401 . |
09:59 | MUSE | The volume of the coin traded at 7,58 , with a increase of %10,01, was 220.848 . |
09:59 | LINK | The volume of the coin traded at 15,3 , with a increase of %5,24, was 341.387.269 . |
09:59 | AHT | The volume of the coin traded at 0,004928 , with a increase of %22,37, was 1.013.002 . |
09:59 | AERO | The volume of the coin traded at 1,33112 , with a increase of %6,39, was 16.888.132 . |