ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | -0.001034 |
% Change (24 hours) | -5.23 |
Volume (24 hours) | $ 16.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 187,495,183 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.018750 |
High | $ 0.020161 |
Low | $ 0.017883 |
Open | $ 0.019783 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.019783 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 9.49M |
RSI (9) Indicator | 79.01 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 166.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.69M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 215.11 |
CCI (20) Indicator | 241.30 |
Stochastic Oscilator (5-1) Indicator | 92.32 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.70 |
Stochastic Oscilator (21-1) Indicator | 95.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.96B | |
2 | OKEX | China | 297 | 1 | 5.57B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.29B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 8.15B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 35.48B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.87B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 320.36M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 30.38M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 30.38M | 0 | ||
14 | LAToken | 68 | 0 | 842.22M | 0 | ||
15 | ascendex | 0 | 0 | 2.66M | 0 | ||
16 | mexc | 0 | 0 | 4.59B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 209.34M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 5.63B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.67B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 604.31M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 983.22M | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 67.65M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.39 | $0.000981 | $2198.5B |
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $1424.0B |
Bitcoin (BTC) | 0.13 | $98,289.67 | $27.2B |
Ethereum (ETH) | 0.52 | $3,415.67 | $14.9B |
XRP (XRP) | 1.62 | $1.490108 | $7.0B |
Dogecoin (DOGE) | -1.68 | $0.431708 | $6.6B |
Stellar (XLM) | -9.99 | $0.52789 | $5.5B |
Solana (SOL) | -0.86 | $254.701134 | $3.8B |
The Sandbox (SAND) | 23.75 | $0.745861 | $3.3B |
Cardano (ADA) | -2.65 | $1.045030 | $2.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,774.47 | $254.701134 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 988,994.26 | $12.512042 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,774.47 | $254.701134 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 988,994.26 | $12.512042 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,420,774.47 | $254.701134 | $4B |
Everest (ID) | 13,144,842.61 | $0.513967 | $53M |
Render Token (RNDR) | 2,732,293.91 | $7.929407 | $21M |
SSVCoin (SSV) | 1,201,517.23 | $23.179196 | $42M |
Aptcoin (APT) | 988,994.26 | $12.512042 | $393M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,971,202.32 | $68.456987 | $33M |
PAX Gold (PAXG) | 39,830,848.43 | $2,680.224520 | $11M |
Solana (SOL) | 28,766,687.21 | $254.701134 | $4B |
Creditcoin (CTC) | 6,407,555.28 | $0.833636 | $24M |
UnitaryStatus Dollar (USDE) | 5,793,309.17 | $1.002260 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Kusama (KSM) | -13.36 | $39.918543 | $240M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000049 | $42M |
Whisky Token (WHY) | -99.95 | $0 | $17M |
PlatON Network (LAT) | -99.86 | $0.008242 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.53 | $0.005190 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $17M |
BetProtocol (BEPRO) | -99.71 | $0.000570 | $180K |
Troy (TROY) | -99.55 | $0.004573 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $108M |
Bifrost (BFC) | -96.25 | $0.047055 | $6M |
Hour | Coin | Explanation |
---|---|---|
11:18 | ALI | The volume of the coin traded at 0,009875 , with a increase of %4,61, was 386.618 . |
11:18 | WIN | The volume of the coin traded at 0,00008 , with a increase of %5,62, was 753.362 . |
11:18 | SOLO | The volume of the coin traded at 0,722188 , with a increase of %21,8, was 22.592.256 . |
11:18 | OXT | The volume of the coin traded at 0,115624 , with a increase of %11,33, was 2.868.289 . |
11:18 | TIME | The volume of the coin traded at 25,27 , with a increase of %25,35, was 1.317.653 . |