|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 16.85M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 196,956,752 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.019696 |
High | $ 0.019807 |
Low | $ 0.017883 |
Open | $ 0.019695 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.019695 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 9.54M |
RSI (9) Indicator | 79.01 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | 166.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.85M |
Moving Average (9) | 0.02 |
0.04 | |
Beta Indicator | 0.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 215.11 |
CCI (20) Indicator | 241.30 |
Stochastic Oscilator (5-1) Indicator | 92.32 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.70 |
Stochastic Oscilator (21-1) Indicator | 95.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 67.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 2.67M | 3.96B | |
2 | OKEX | China | 297 | 1 | 5.77B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.41B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 8.27B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 34.52B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.98B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 328.12M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 29.30M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 29.30M | 0 | ||
14 | LAToken | 68 | 0 | 871.30M | 0 | ||
15 | ascendex | 0 | 0 | 2.69M | 0 | ||
16 | mexc | 0 | 0 | 4.72B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 210.08M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 5.70B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 608.34M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.03B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 70.23M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.72 | $0.000987 | $2130.5B |
Bitcoin (BTC) | 0.74 | $98,765.62 | $28.6B |
Ethereum (ETH) | 1.97 | $3,474.17 | $16.0B |
XRP (XRP) | 4.36 | $1.506991 | $7.8B |
Dogecoin (DOGE) | 1.08 | $0.436629 | $6.8B |
Stellar (XLM) | -4.68 | $0.54457 | $5.8B |
Solana (SOL) | 0.60 | $256.224897 | $3.9B |
The Sandbox (SAND) | 22.50 | $0.776252 | $3.3B |
Cardano (ADA) | 1.76 | $1.065956 | $2.5B |
USD Coin (USDC) | 0.01 | $0.999988 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,558,374.14 | $256.264266 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,011,256.72 | $12.793663 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,558,374.14 | $256.264266 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,011,256.72 | $12.793663 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,558,374.14 | $256.264266 | $4B |
Everest (ID) | 13,420,785.60 | $0.524757 | $56M |
Render Token (RNDR) | 2,834,164.79 | $8.225036 | $21M |
SSVCoin (SSV) | 1,262,636.19 | $24.358181 | $44M |
Aptcoin (APT) | 1,011,256.72 | $12.793663 | $410M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 666,717,233.49 | $70.005320 | $35M |
PAX Gold (PAXG) | 39,949,359.05 | $2,688.199099 | $11M |
Solana (SOL) | 28,943,232.54 | $256.264266 | $4B |
Creditcoin (CTC) | 6,537,482.42 | $0.850539 | $25M |
UnitaryStatus Dollar (USDE) | 5,792,477.99 | $1.002116 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008409 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008409 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000050 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $15M |
PlatON Network (LAT) | -99.85 | $0.008409 | $5M |
BitTorrent (BTT) | -99.69 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005380 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $15M |
BetProtocol (BEPRO) | -99.71 | $0.000561 | $171K |
Troy (TROY) | -99.54 | $0.004652 | $63M |
BitTorrent (BTT) | -99.53 | $0.000001 | $109M |
Bifrost (BFC) | -96.22 | $0.047385 | $6M |
Hour | Coin | Explanation |
---|---|---|
12:49 | GT | The volume of the coin traded at 11,498 , with a increase of %5,1, was 5.380.151 . |
12:49 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
12:49 | FLT | The volume of the coin traded at 0,279155 , with a increase of %6,73, was 692.114 . |
12:49 | GLM | The volume of the coin traded at 0,479927 , with a increase of %19,31, was 190.355.445 . |
12:49 | AVAX | The volume of the coin traded at 46,867958 , with a increase of %11,96, was 827.017.212 . |