|
|
| Coin Symbol | CELR |
| Coin Name | Celer Network |
| 24 hours of change | 0.000045 |
| % Change (24 hours) | 0.80 |
| Volume (24 hours) | $ 857.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 56,248,389 |
| Total Amount in Circulation | 10,000,000,000 CELR |
| Close | $ 0.005625 |
| High | $ 0.005666 |
| Low | $ 0.005517 |
| Open | $ 0.005580 |
| 7 Days High | $ 0.012810 |
| 7 Days Low | $ 0.009854 |
| Yesterday Close | $ 0.005580 |
| Yesterday High | $ 0.012810 |
| Yesterday Low | $ 0.012570 |
| Yesterday Open | $ 0.012690 |
| 30 Days High | $ 0.013340 |
| 30 Days Low | $ 0.006014 |
| 52 Days High | $ 0.129400 |
| 52 Days Low | $ 0.001110 |
| High since the New Year | $ 0.129400 |
| Low Since New Year | $ 0.001110 |
| 1 Week Previous Price | $ 0.011610 |
| 1 Month Previous Price | $ 0.011610 |
| 1 Year Previous Price | $ 0.006912 |
| Christmas Price | $ 0.011610 |
| 24-hour Direct Volume | $ 39.86K |
| RSI (9) Indicator | 44.47 |
| RSI (14) Indicator | 53.94 |
| CCI (10) Indicator | 34.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 857.78K |
| Moving Average (9) | 0.01 |
| 0.04 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 26.00 |
| CCI (20) Indicator | -21.11 |
| Stochastic Oscilator (5-1) Indicator | 38.88 |
| Stochastic Oscilator (5-3) Indicator | 47.14 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 51.91 |
| Stochastic Oscilator (21-1) Indicator | 24.27 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
ZB | China | 41 | 1 | 1.20M | 3.96B |
| 2 |
|
OKEX | China | 281 | 1 | 3.01B | 17.49M |
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.52B | 2.11M |
| 4 | cryptodotcom | 212 | 2 | 3.53B | 1.82M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 18.44B | 479.01K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 3.14B | 268.21K |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 196.34K |
| 8 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 192.42K |
| 9 |
|
HitBTC | United Kingdom | 568 | 2 | 234.16M | 159.01K |
| 10 | biki | 133 | 1 | 2.11B | 79.49K | ||
| 11 |
|
BinanceUS | U.S.A | 90 | 0 | 12.70M | 0 |
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | binanceusa | 91 | 0 | 12.70M | 0 | ||
| 15 | btse | 238 | 0 | 45.74M | 0 | ||
| 16 | xtpub | 169 | 0 | 4.87B | 0 | ||
| 17 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 19 | LAToken | 63 | 0 | 311.86M | 0 | ||
| 20 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 21 | mexc | 0 | 0 | 3.84B | 0 | ||
| 22 |
|
Bitget | Singapore | 0 | 0 | 1.87B | 0 |
| 23 | bingx | 0 | 0 | 1.67B | 0 | ||
| 24 | bitrue | 0 | 0 | 3.66B | 0 | ||
| 25 | coinw | 0 | 0 | 4.36B | 0 | ||
| 26 |
|
BYDFi | Singapore | 0 | 0 | 2.12B | 0 |
| 27 | bitvavo | 0 | 0 | 292.15M | 0 | ||
| 28 | coindcx | 0 | 0 | 8.60M | 0 | ||
| 29 | phemex | 0 | 0 | 589.17M | 0 | ||
| 30 | wazirx | 0 | 0 | 0 | 0 | ||
| 31 |
|
Bit2Me | Spain | 0 | 0 | 1.15B | 0 |
| 32 | cryptology | 0 | 0 | 448.68M | 0 | ||
| 33 | bitunix | 0 | 0 | 790.00M | 0 | ||
| 34 |
|
Unocoin | India | 0 | 0 | 28.45K | 0 |
| 35 |
|
Coinone | South Korea | 73 | 0 | 104.80M | 0 |
| 36 |
|
FoxBit | Brazil | 0 | 0 | 17.27M | 0 |
| 37 |
|
Kucoin | China | 514 | 0 | 1.66B | 0 |
| 38 |
|
CoinEx | Unknown | 248 | 0 | 238.61M | 0 |
| 39 |
|
BitMart | Cayman Islands | 128 | 0 | 1.04B | 0 |
| 40 |
|
Bitkub | Thailand | 33 | 0 | 66.08M | 0 |
| 41 |
|
Coinbase | U.S.A | 283 | 0 | 2.70B | 0 |
| 42 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 43 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 44 |
|
BitAsset | Hong Kong | 0 | 0 | 1.07B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -2.84 | $90,169.63 | $26.8B |
| Ethereum (ETH) | -3.80 | $3,201.31 | $17.3B |
| Solana (SOL) | -5.82 | $131.090025 | $4.6B |
| USD Coin (USDC) | 0.01 | $0.999776 | $4.3B |
| XRP (XRP) | -3.60 | $2.009820 | $3.1B |
| Dogecoin (DOGE) | -5.71 | $0.138337 | $1.4B |
| TRON | -0.48 | $0.279139 | $1.1B |
| Binance Coin (BNB) | -2.93 | $867.93 | $1.1B |
| ZCash (ZEC) | -5.07 | $418.693901 | $862.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 27,906,672.41 | $0.962784 | $37M |
| Solana (SOL) | 11,539,514.86 | $131.090025 | $5B |
| Everest (ID) | 1,865,019.99 | $0.072926 | $7M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 769,280.75 | $0.118100 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,191,557.66 | $30.470124 | $11M |
| PAX Gold (PAXG) | 62,719,715.82 | $4,220.416407 | $92M |
| Solana (SOL) | 14,805,640.32 | $131.090025 | $5B |
| UnitaryStatus Dollar (USDE) | 5,777,226.17 | $0.999477 | $108M |
| Creditcoin (CTC) | 2,257,914.12 | $0.293768 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Metronome (MET) | -16.31 | $0.275597 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002165 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.88 | $0.012470 | $6M |
| Olympus Labs (MOT) | -99.52 | $0.000143 | $12K |
| Beam (BEAM) | -99.35 | $0.003196 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Psilocybin (PSY) | -99.78 | $0.000154 | $12K |
| Beam (BEAM) | -99.40 | $0.003196 | $6M |
| Nervos Network (CKB) | -99.01 | $0.002579 | $5M |
| DeepCloud AI (DEEP) | -98.01 | $0.039340 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:03 | CELO | The volume of the coin traded at 0,161834 , with a decrease of %-6,47, was 5.436.560 . |
| 11:03 | SSV | The volume of the coin traded at 3,443901 , with a decrease of %-6,74, was 3.701.404 . |
| 11:03 | APEX | The volume of the coin traded at 0,501597 , with a decrease of %-6,19, was 3.710.039 . |
| 11:03 | BEAM | The volume of the coin traded at 0,003196 , with a decrease of %-5,82, was 3.212.630 . |
| 11:03 | MASK | The volume of the coin traded at 0,607002 , with a decrease of %-8,59, was 2.164.296 . |