ZB OKEX DigiFinex cryptodotcom Binance Gateio BKEX TOKOK HitBTC biki All Exchanges |
All Markets |
|
Coin Symbol | CELR |
Coin Name | Celer Network |
24 hours of change | 0.001979 |
% Change (24 hours) | 14.28 |
Volume (24 hours) | $ 6.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 116,282,534 |
Total Amount in Circulation | 10,000,000,000 CELR |
Close | $ 0.015834 |
High | $ 0.015835 |
Low | $ 0.013855 |
Open | $ 0.013855 |
7 Days High | $ 0.012810 |
7 Days Low | $ 0.009854 |
Yesterday Close | $ 0.013855 |
Yesterday High | $ 0.012810 |
Yesterday Low | $ 0.012570 |
Yesterday Open | $ 0.012690 |
30 Days High | $ 0.013340 |
30 Days Low | $ 0.006014 |
52 Days High | $ 0.129400 |
52 Days Low | $ 0.001110 |
High since the New Year | $ 0.129400 |
Low Since New Year | $ 0.001110 |
1 Week Previous Price | $ 0.011610 |
1 Month Previous Price | $ 0.011610 |
1 Year Previous Price | $ 0.006912 |
Christmas Price | $ 0.011610 |
24-hour Direct Volume | $ 0.71 |
RSI (9) Indicator | 55.03 |
RSI (14) Indicator | 53.94 |
CCI (10) Indicator | -9.02 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.90M |
Moving Average (9) | 0.01 |
0.04 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.25 |
CCI (20) Indicator | 59.35 |
Stochastic Oscilator (5-1) Indicator | 10.37 |
Stochastic Oscilator (5-3) Indicator | 47.14 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 57.99 |
Stochastic Oscilator (21-1) Indicator | 76.55 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | ZB | China | 63 | 1 | 5.40M | 3.96B | |
2 | OKEX | China | 297 | 1 | 7.54B | 17.49M | |
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 6.71B | 2.11M | |
4 | cryptodotcom | 214 | 2 | 14.19B | 1.82M | ||
5 | Binance | Malta | 704 | 2 | 41.31B | 1.14M | |
6 | Gateio | U.S.A | 844 | 2 | 4.03B | 268.21K | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 196.34K | |
8 | TOKOK | British Virgin Islands | 30 | 1 | 0 | 192.42K | |
9 | HitBTC | United Kingdom | 590 | 2 | 422.20M | 159.01K | |
10 | biki | 133 | 1 | 2.11B | 79.49K | ||
11 | BinanceUS | U.S.A | 92 | 0 | 46.58M | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | binanceusa | 92 | 0 | 46.90M | 0 | ||
14 | LAToken | 68 | 0 | 1.65B | 0 | ||
15 | ascendex | 0 | 0 | 5.43M | 0 | ||
16 | mexc | 0 | 0 | 3.75B | 0 | ||
17 | Coinone | South Korea | 74 | 0 | 225.46M | 0 | |
18 | Coinbase | U.S.A | 283 | 0 | 8.74B | 0 | |
19 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
20 | CoinEx | Unknown | 253 | 0 | 551.72M | 0 | |
21 | BitMart | Cayman Islands | 134 | 0 | 1.51B | 0 | |
22 | AAX | Malta | 15 | 0 | 0 | 0 | |
23 | Bithumb | 83 | 0 | 251.65M | 0 | ||
24 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
25 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
26 | Dcoin | Switzerland | 35 | 0 | 75.75M | 0 | |
27 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.40 | $0.000990 | $1950.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.38 | $98,991.86 | $51.9B |
Ethereum (ETH) | 8.33 | $3,393.41 | $28.0B |
XRP (XRP) | 29.02 | $1.415534 | $10.6B |
Solana (SOL) | 9.12 | $262.460502 | $8.1B |
Dogecoin (DOGE) | 2.47 | $0.396475 | $5.7B |
USD Coin (USDC) | 0.03 | $0.999796 | $3.1B |
Cardano (ADA) | 12.42 | $0.895443 | $2.1B |
Stellar (XLM) | 21.11 | $0.28778 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,103,817.39 | $262.460502 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,103,817.39 | $262.460502 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,344,451.62 | $29.790581 | $16M |
Solana (SOL) | 23,103,817.39 | $262.460502 | $8B |
WETH (WETH) | 13,786,720.30 | $1,301.062231 | $556M |
Everest (ID) | 11,418,590.71 | $0.446471 | $28M |
Render Token (RNDR) | 2,546,312.43 | $7.389689 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 525,823,720.98 | $55.211501 | $7M |
Goldmaxcoin (GOLDM) | 139,208,222.83 | $29.790581 | $16M |
WETH (WETH) | 64,281,630.80 | $1,301.062231 | $556M |
PAX Gold (PAXG) | 39,889,469.68 | $2,684.169144 | $21M |
Solana (SOL) | 29,667,390.00 | $262.675956 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007900 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007900 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $57M |
PlatON Network (LAT) | -99.86 | $0.007900 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.18 | $0.001600 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006224 | $340M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:29 | FUN | The volume of the coin traded at 0,00348 , with a increase of %4,86, was 3.102.053 . |
07:29 | CELR | The volume of the coin traded at 0,015834 , with a increase of %14,28, was 995.570 . |
07:29 | ADA | The volume of the coin traded at 0,895231 , with a increase of %12,39, was 1.231.679.339 . |
07:29 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
07:29 | CHZ | The volume of the coin traded at 0,075689 , with a increase of %6,28, was 36.938.576 . |