All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.003147 |
% Change (24 hours) | -3.30 |
Volume (24 hours) | $ 404.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 255,449,412 |
Total Amount in Circulation | 2,768,681,738 CET |
Close | $ 0.092264 |
High | $ 0.095566 |
Low | $ 0.089980 |
Open | $ 0.095411 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.095411 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 364.04K |
RSI (9) Indicator | 43.25 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -73.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 404.72K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -56.18 |
CCI (20) Indicator | -20.79 |
Stochastic Oscilator (5-1) Indicator | 18.30 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.30 |
Stochastic Oscilator (21-1) Indicator | 43.81 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 59.00 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 1.01 | $98,633.11 | $50.6B |
Ethereum (ETH) | 7.61 | $3,365.20 | $28.6B |
XRP (XRP) | 25.27 | $1.401008 | $12.0B |
Solana (SOL) | 7.24 | $259.356305 | $8.0B |
Dogecoin (DOGE) | 2.19 | $0.389679 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 12.42 | $0.868386 | $2.4B |
Stellar (XLM) | 18.39 | $0.28626 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,830,560.62 | $259.356305 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,830,560.62 | $259.356305 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,830,560.62 | $259.356305 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,759,411.51 | $54.469749 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,290,701.94 | $259.340760 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -13.28 | $0.044402 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007896 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007896 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007896 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.17 | $0.001620 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.38 | $0.045387 | $6M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
12:46 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %4,28, was 558.338.601 . |
12:46 | VELO | The volume of the coin traded at 0,017172 , with a increase of %26,86, was 19.359.507 . |
12:46 | AERO | The volume of the coin traded at 1,34241 , with a increase of %5,69, was 17.798.714 . |
12:46 | MVL | The volume of the coin traded at 0,005968 , with a increase of %23,55, was 2.887.442 . |
12:46 | DBR | The volume of the coin traded at 0,03295 , with a increase of %44,29, was 17.501.070 . |