| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.056020 |
| % Change (24 hours) | 96.59 |
| Volume (24 hours) | $ 795.10M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 1,140,176,072 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.114018 |
| High | $ 0.121778 |
| Low | $ 0.054557 |
| Open | $ 0.057997 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.057997 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 379.60M |
| RSI (9) Indicator | 55.53 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -5.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 795.10M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 26.20 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 29.53 |
| CCI (20) Indicator | 60.15 |
| Stochastic Oscilator (5-1) Indicator | 35.93 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.07 |
| Stochastic Oscilator (21-1) Indicator | 72.39 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 1 | 256.10M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 5.16 | $78,901.82 | $20.9B |
| Ethereum (ETH) | 4.24 | $2,396.22 | $9.8B |
| USD Coin (USDC) | -0.01 | $0.999765 | $5.8B |
| TRON | -1.02 | $0.329028 | $3.3B |
| Litecoin (LTC) | 2.31 | $56.14 | $2.4B |
| Dogecoin (DOGE) | 3.20 | $0.096892 | $1.9B |
| Solana (SOL) | 3.55 | $87.582584 | $1.8B |
| XRP (XRP) | 2.21 | $1.445108 | $1.4B |
| Avalanche (AVAX) | 3.25 | $9.509174 | $955.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Chip (CHIP) | 96.59 | $0.114018 | $795M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SparksPay (SPK) | 34.50 | $0.037004 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,709,634.51 | $87.582584 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,559.11 | $0.999761 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,709,634.51 | $87.582584 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,559.11 | $0.999761 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,709,634.51 | $87.582584 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,559.11 | $0.999761 | $28M |
| TappingCoin (TAP) | 508,141.41 | $0.577362 | $656K |
| WMCoin (WMC) | 250,873.84 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,801,780.91 | $22.974197 | $11M |
| PAX Gold (PAXG) | 70,263,521.98 | $4,728.039123 | $143M |
| Solana (SOL) | 9,891,766.28 | $87.582584 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,441.42 | $0.999342 | $93M |
| Condensate (RAIN) | 3,109,100.00 | $0.007773 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| GunCoin (GUN) | -15.18 | $0.015817 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007690 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007690 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007690 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $79K |
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002043 | $2M |
| Triaconta (TRIA) | -98.63 | $0.034077 | $18M |
| DeepCloud AI (DEEP) | -98.42 | $0.031342 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:59 | CHIP | The volume of the coin traded at 0,114018 , with a increase of %96,59, was 788.511.453 . |
| 22:59 | NMR | The volume of the coin traded at 9,199566 , with a increase of %10,18, was 2.837.964 . |
| 22:59 | SUSHI | The volume of the coin traded at 0,232628 , with a increase of %8,62, was 3.315.069 . |
| 22:59 | MET | The volume of the coin traded at 0,194653 , with a increase of %21,42, was 123.391.593 . |
| 22:59 | TRIA | The volume of the coin traded at 0,034077 , with a increase of %18,03, was 8.678.650 . |