| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.001260 |
| % Change (24 hours) | 4.27 |
| Volume (24 hours) | $ 16.86M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 307,699,888 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.030770 |
| High | $ 0.032013 |
| Low | $ 0.029153 |
| Open | $ 0.029510 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.029510 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 617.20K |
| RSI (9) Indicator | 25.99 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -139.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 16.86M |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 9.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.69 |
| CCI (20) Indicator | -144.27 |
| Stochastic Oscilator (5-1) Indicator | 23.20 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.95 |
| Stochastic Oscilator (21-1) Indicator | 11.81 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 1 | 172.06M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 3.02 | $62,614.29 | $14.1B |
| Ethereum (ETH) | 4.67 | $1,631.17 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999771 | $2.7B |
| TRON | 2.75 | $0.328861 | $2.2B |
| Solana (SOL) | 4.17 | $65.028962 | $1.8B |
| Litecoin (LTC) | -0.91 | $42.37 | $1.5B |
| Stellar (XLM) | 4.08 | $0.20605 | $1.5B |
| XRP (XRP) | 4.77 | $1.139045 | $1.5B |
| ZCash (ZEC) | 13.35 | $415.674478 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,724,280.48 | $65.028962 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $29M |
| Everest (ID) | 691,428.21 | $0.027039 | $10M |
| BEAT Token (BEAT) | 222,347.33 | $2.560369 | $39M |
| UnitaryStatus Dollar (USDE) | 175,724.61 | $0.999739 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,724,280.48 | $65.028962 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $29M |
| Everest (ID) | 691,428.21 | $0.027039 | $10M |
| BEAT Token (BEAT) | 222,347.33 | $2.560369 | $39M |
| UnitaryStatus Dollar (USDE) | 175,724.61 | $0.999739 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,724,280.48 | $65.028962 | $2B |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $29M |
| Everest (ID) | 691,428.21 | $0.027039 | $10M |
| BEAT Token (BEAT) | 222,347.33 | $2.560369 | $39M |
| UnitaryStatus Dollar (USDE) | 175,724.61 | $0.999739 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,067,064.33 | $16.597052 | $5M |
| PAX Gold (PAXG) | 64,028,878.55 | $4,308.509967 | $56M |
| Solana (SOL) | 7,344,485.76 | $65.028962 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,736.63 | $0.999739 | $12M |
| Condensate (RAIN) | 5,339,018.73 | $0.013348 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.044818 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005677 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028439 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.044818 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005677 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028439 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000740 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.044818 | $8M |
| Amp (AMP) | -99.95 | $0.000540 | $4M |
| ALTcoin (ALT) | -99.94 | $0.005677 | $2M |
| Triaconta (TRIA) | -99.44 | $0.028439 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044818 | $8M |
| Nervos Network (CKB) | -99.59 | $0.001070 | $2M |
| Triaconta (TRIA) | -98.86 | $0.028439 | $4M |
| HyperionX (TREE) | -95.53 | $0.044539 | $8M |
| Ontology (ONT) | -93.09 | $0.046815 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:58 | QNT | The volume of the coin traded at 69,883403 , with a increase of %8,8, was 6.072.020 . |
| 14:58 | FIL | The volume of the coin traded at 0,773407 , with a increase of %6,67, was 36.151.488 . |
| 14:58 | TIA | The volume of the coin traded at 0,318302 , with a increase of %7,19, was 11.251.585 . |
| 14:58 | BEAT | The volume of the coin traded at 2,560369 , with a increase of %24,51, was 28.673.896 . |
| 14:58 | BILL | The volume of the coin traded at 0,081469 , with a increase of %13,89, was 50.098.267 . |