btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.037785 |
% Change (24 hours) | -14.56 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.221795 |
High | $ 0.261519 |
Low | $ 0.216846 |
Open | $ 0.259580 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.259580 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 134.93K |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -89.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.48 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 4.18 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 94.59M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 27.49B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.44B | 2.68M | |
4 | xtpub | 173 | 1 | 2.29B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 2.43B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 5.07B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 12.44B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 2.23B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 315.80M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.04B | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 436.90M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 481.93M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 986.03M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 11.14M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.67B | 0 | ||
22 | whitebit | 0 | 0 | 4.73B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -5.44 | $96,290.43 | $37.4B |
Ethereum (ETH) | -9.02 | $3,338.77 | $21.5B |
XRP (XRP) | -6.02 | $2.299875 | $5.8B |
Dogecoin (DOGE) | -10.97 | $0.347802 | $4.2B |
Solana (SOL) | -9.60 | $195.607651 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.3B |
Cardano (ADA) | -10.13 | $0.987639 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Stellar (XLM) | -7.83 | $0.42272 | $982.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,218,883.39 | $195.607651 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,218,883.39 | $195.607651 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,218,883.39 | $195.607651 | $4B |
Everest (ID) | 11,085,371.34 | $0.433442 | $23M |
Render Token (RNDR) | 2,730,051.39 | $7.922899 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,094,866.00 | $21.121894 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 697,228,081.59 | $73.208959 | $17M |
PAX Gold (PAXG) | 39,366,650.61 | $2,648.988648 | $3M |
Solana (SOL) | 22,092,474.12 | $195.607651 | $4B |
Creditcoin (CTC) | 8,445,858.84 | $1.098819 | $40M |
FREDEnergy (FRED) | 6,411,512.77 | $0.020517 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -21.79 | $22.520000 | $79M |
WINk (WIN) | -20.24 | $0.000108 | $91M |
Verasity (VRA) | -18.27 | $0.004384 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $24M |
PlatON Network (LAT) | -99.85 | $0.008973 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $108M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.91 | $0.110231 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000486 | $282K |
Troy (TROY) | -99.64 | $0.003572 | $32M |
BitTorrent (BTT) | -99.61 | $0.000001 | $108M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.76 | $0.011029 | $28M |
Hour | Coin | Explanation |
---|---|---|
09:26 | ZIL | The volume of the coin traded at 0,020859 , with a decrease of %-12,1, was 16.346.771 . |
09:26 | ACH | The volume of the coin traded at 0,023575 , with a decrease of %-11,41, was 9.116.927 . |
09:26 | MUSE | The volume of the coin traded at 11,768 , with a decrease of %-8,42, was 220.848 . |
09:26 | NMR | The volume of the coin traded at 14,732165 , with a decrease of %-13,29, was 2.636.363 . |
09:26 | CHZ | The volume of the coin traded at 0,083188 , with a decrease of %-11,58, was 26.557.832 . |