|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.008548 |
% Change (24 hours) | -3.85 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.213718 |
High | $ 0.223960 |
Low | $ 0.205135 |
Open | $ 0.222265 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.222265 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 55.33K |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -89.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.48 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 4.18 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 77.50M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 26.38B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.50B | 2.68M | |
4 | xtpub | 173 | 1 | 2.11B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 2.59B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.31B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 9.36B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 12.71B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 2.06B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 298.37M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.14B | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 349.83M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 431.48M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 866.98M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 9.83M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.63B | 0 | ||
22 | whitebit | 0 | 0 | 5.11B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.37 | $0.000940 | $6552.0B |
Bitcoin (BTC) | -2.54 | $93,809.02 | $38.5B |
Ethereum (ETH) | -1.02 | $3,313.41 | $20.2B |
XRP (XRP) | 1.27 | $2.338916 | $5.5B |
Solana (SOL) | -1.56 | $193.843822 | $3.4B |
Dogecoin (DOGE) | -3.40 | $0.337864 | $3.1B |
USD Coin (USDC) | 0 | $0.999996 | $2.5B |
Cardano (ADA) | -6.12 | $0.929154 | $1.4B |
Tether (USDT) | -0.04 | $1.00 | $898.7M |
Binance Coin (BNB) | 0.20 | $695.30 | $859.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,616.72 | $193.843822 | $3B |
Everest (ID) | 11,270,232.56 | $0.440670 | $21M |
Render Token (RNDR) | 2,547,803.38 | $7.394016 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $86K |
SSVCoin (SSV) | 1,066,328.66 | $20.571409 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,616.72 | $193.843822 | $3B |
Everest (ID) | 11,270,232.56 | $0.440670 | $21M |
Render Token (RNDR) | 2,547,803.38 | $7.394016 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $86K |
SSVCoin (SSV) | 1,066,328.66 | $20.571409 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,063,616.72 | $193.843822 | $3B |
Everest (ID) | 11,270,232.56 | $0.440670 | $21M |
Render Token (RNDR) | 2,547,803.38 | $7.394016 | $13M |
Inverse Finance (INV) | 1,186,822.53 | $50.100000 | $86K |
SSVCoin (SSV) | 1,066,328.66 | $20.571409 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 691,750,919.31 | $72.633857 | $17M |
PAX Gold (PAXG) | 39,596,614.26 | $2,664.462903 | $3M |
Solana (SOL) | 21,893,261.41 | $193.843822 | $3B |
Creditcoin (CTC) | 8,202,500.77 | $1.067158 | $28M |
FREDEnergy (FRED) | 6,113,177.34 | $0.019562 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008907 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.36 | $0.007080 | $15M |
ALTcoin (ALT) | -98.95 | $0.105826 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008907 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.36 | $0.007080 | $15M |
ALTcoin (ALT) | -98.95 | $0.105826 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $19M |
PlatON Network (LAT) | -99.85 | $0.008907 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.36 | $0.007080 | $15M |
ALTcoin (ALT) | -98.95 | $0.105826 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000477 | $238K |
Troy (TROY) | -99.66 | $0.003390 | $29M |
BitTorrent (BTT) | -99.61 | $0.000001 | $64M |
Factom (FCT) | -98.60 | $0.053812 | $5M |
Nervos Network (CKB) | -95.74 | $0.011073 | $25M |
Hour | Coin | Explanation |
---|---|---|
07:22 | POLS | The volume of the coin traded at 0,521366 , with a decrease of %-12,88, was 1.600.459 . |
07:22 | GALA | The volume of the coin traded at 0,034402 , with a decrease of %-5,13, was 111.989.220 . |
07:22 | DENT | The volume of the coin traded at 0,001322 , with a decrease of %-15,49, was 2.992.391 . |
07:22 | TVK | The volume of the coin traded at 0,102198 , with a decrease of %-7,13, was 251.461 . |
07:22 | BIT | The volume of the coin traded at 1,1653 , with a decrease of %-10,84, was 38.664 . |