btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.001941 |
% Change (24 hours) | -1.97 |
Volume (24 hours) | $ 8.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 99,739,249 |
Total Amount in Circulation | 839,793,315 CHR |
Close | $ 0.096399 |
High | $ 0.111033 |
Low | $ 0.088020 |
Open | $ 0.098340 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.098340 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 35.31K |
RSI (9) Indicator | 30.48 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -147.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.39M |
Moving Average (9) | 0.11 |
0.35 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -168.85 |
CCI (20) Indicator | -157.77 |
Stochastic Oscilator (5-1) Indicator | 6.89 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.63 |
Stochastic Oscilator (21-1) Indicator | 2.76 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 39.51M | 11.64M | ||
2 |
![]() |
Binance | Malta | 614 | 3 | 34.02B | 3.03M |
3 |
![]() |
Kucoin | China | 531 | 2 | 1.30B | 2.68M |
4 | xtpub | 173 | 1 | 1.77B | 2.46M | ||
5 |
![]() |
HuobiPro | Singapore | 455 | 2 | 3.40B | 1.94M |
6 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.51B | 1.78M |
7 |
![]() |
UPbit | South Korea | 196 | 1 | 3.16B | 1.10M |
8 | cryptodotcom | 213 | 1 | 6.64B | 702.64K | ||
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K |
12 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.14B | 131.42K |
13 |
![]() |
HitBTC | United Kingdom | 585 | 2 | 334.91M | 53.68 |
14 |
![]() |
Poloniex | U.S.A | 143 | 1 | 966.51M | 12.37 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 344.15M | 0 |
16 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 134.66M | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 0 | 0 | ||
19 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.35M | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.42B | 0 | ||
22 | whitebit | 0 | 0 | 2.49B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.31 | $80,416.36 | $38.6B |
Ethereum Meta (ETHM) | -2.40 | $0.000803 | $32.2B |
Ethereum (ETH) | -8.69 | $1,894.94 | $26.1B |
XRP (XRP) | -4.12 | $2.094397 | $7.9B |
Solana (SOL) | -3.69 | $123.354972 | $5.0B |
USD Coin (USDC) | 0 | $0.999900 | $3.8B |
Dogecoin (DOGE) | -8.92 | $0.158356 | $2.1B |
Cardano (ADA) | -3.21 | $0.722172 | $1.6B |
Binance Coin (BNB) | -3.63 | $544.10 | $1.0B |
Litecoin (LTC) | -8.40 | $88.21 | $946.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Ethereum Blue (BLUE) | 23.80 | $0.149828 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,858,612.31 | $123.354972 | $5B |
Everest (ID) | 4,951,948.29 | $0.193625 | $3M |
Render Token (RNDR) | 984,833.04 | $2.858276 | $16M |
Validity (VAL) | 580,564.02 | $0.659634 | $77K |
Aptcoin (APT) | 425,182.05 | $5.379818 | $222M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,858,612.31 | $123.354972 | $5B |
Everest (ID) | 4,951,948.29 | $0.193625 | $3M |
Render Token (RNDR) | 984,833.04 | $2.858276 | $16M |
Validity (VAL) | 580,564.02 | $0.659634 | $77K |
Aptcoin (APT) | 425,182.05 | $5.379818 | $222M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,858,612.31 | $123.354972 | $5B |
Everest (ID) | 4,951,948.29 | $0.193625 | $3M |
Render Token (RNDR) | 984,833.04 | $2.858276 | $16M |
Validity (VAL) | 580,564.02 | $0.659634 | $77K |
Aptcoin (APT) | 425,182.05 | $5.379818 | $222M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 381,551,278.72 | $40.062895 | $17M |
PAX Gold (PAXG) | 43,249,877.24 | $2,910.290968 | $29M |
Solana (SOL) | 13,932,017.89 | $123.354972 | $5B |
UnitaryStatus Dollar (USDE) | 5,779,365.84 | $0.999848 | $46M |
Creditcoin (CTC) | 4,252,447.38 | $0.553256 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.66 | $0.000240 | $3M |
AERGO (AERGO) | -42.37 | $0.058605 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
MVL (MVL) | -35.60 | $0.002526 | $1M |
Sp8de (SPX) | -26.13 | $0.288900 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
ALTcoin (ALT) | -99.68 | $0.032445 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $16M |
Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
ALTcoin (ALT) | -99.68 | $0.032445 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $16M |
Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004302 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $32M |
ALTcoin (ALT) | -99.68 | $0.032445 | $17M |
Amp (AMP) | -99.65 | $0.003840 | $16M |
Akropolis (AKRO) | -99.23 | $0.000240 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001119 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $32M |
Velas (VLX) | -99.44 | $0.004576 | $195K |
Beam (BEAM) | -99.02 | $0.005236 | $33M |
Nervos Network (CKB) | -98.23 | $0.004609 | $20M |
Hour | Coin | Explanation |
---|---|---|
10:21 | DOT | The volume of the coin traded at 3,962105 , with a decrease of %-4,88, was 123.373.788 . |
10:21 | EGLD | The volume of the coin traded at 17,634698 , with a decrease of %-6,63, was 17.839.769 . |
10:21 | BAT | The volume of the coin traded at 0,141681 , with a decrease of %-7,27, was 1.220.589 . |
10:21 | FLOW | The volume of the coin traded at 0,378964 , with a decrease of %-5,82, was 12.186.167 . |
10:21 | CELR | The volume of the coin traded at 0,008743 , with a decrease of %-8,33, was 910.183 . |