All Markets |
Coin Symbol | CHZ |
Coin Name | Chiliz |
24 hours of change | 0.003779 |
% Change (24 hours) | 8.94 |
Volume (24 hours) | $ 33.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 448,106,424 |
Total Amount in Circulation | 9,728,964,802 CHZ |
Close | $ 0.046059 |
High | $ 0.046290 |
Low | $ 0.042090 |
Open | $ 0.042280 |
7 Days High | $ 0.018350 |
7 Days Low | $ 0.015090 |
Yesterday Close | $ 0.042280 |
Yesterday High | $ 0.017270 |
Yesterday Low | $ 0.017150 |
Yesterday Open | $ 0.017270 |
30 Days High | $ 0.020650 |
30 Days Low | $ 0.011550 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 1.673000 |
Low Since New Year | $ 0.000524 |
1 Week Previous Price | $ 0.015430 |
1 Month Previous Price | $ 0.015430 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.015430 |
24-hour Direct Volume | $ 8.02M |
RSI (9) Indicator | 69.56 |
RSI (14) Indicator | 60.07 |
CCI (10) Indicator | 136.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.38M |
Moving Average (9) | 0.04 |
0.34 | |
Beta Indicator | 3.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.82 |
CCI (20) Indicator | 121.06 |
Stochastic Oscilator (5-1) Indicator | 99.27 |
Stochastic Oscilator (5-3) Indicator | 46.43 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.78 |
Stochastic Oscilator (21-1) Indicator | 99.81 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 82.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 108.36M | 29.27M | ||
2 |
![]() |
OKEX | China | 287 | 2 | 3.44B | 12.53M |
3 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.14B | 6.46M |
4 |
![]() |
UPbit | South Korea | 192 | 1 | 3.63B | 6.27M |
5 | cryptodotcom | 212 | 2 | 2.19B | 5.41M | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.77B | 4.62M |
7 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 256.74M | 4.48M |
8 |
![]() |
Coinbase | U.S.A | 283 | 4 | 2.48B | 3.92M |
9 |
![]() |
Paribu | Turkey | 22 | 1 | 0 | 3.76M |
10 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 890.80M | 2.87M |
11 |
![]() |
Binance | Malta | 594 | 4 | 23.21B | 2.37M |
12 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.80B | 1.26M |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.50B | 1.13M |
14 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 248.34M | 333.69K |
15 |
![]() |
CoinEx | Unknown | 251 | 2 | 282.04M | 196.76K |
16 | xtpub | 173 | 1 | 3.77B | 184.81K | ||
17 |
![]() |
Korbit | South Korea | 31 | 1 | 20.74M | 143.44K |
18 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 99.08K |
19 | bybit | 58 | 1 | 3.74B | 98.83K | ||
20 |
![]() |
Bitfinex | British Virgin Islands | 229 | 2 | 172.40M | 81.84K |
21 |
![]() |
BHEX | N/A | 19 | 1 | 0 | 31.66K |
22 |
![]() |
Exmo | England | 131 | 1 | 30.96M | 702.64 |
23 | binancedex | 47 | 1 | 328.25K | 516.86 | ||
24 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
25 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
26 | 0 | 0 | 0 | 0 | |||
27 | binanceusa | 91 | 0 | 12.80M | 0 | ||
28 | LAToken | 67 | 0 | 49.63M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 12.80M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.15M | 0 |
31 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 51.68M | 0 |
32 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
33 | huobikorea | 445 | 0 | 0 | 0 | ||
34 | BitZ | 113 | 0 | 991.86M | 0 | ||
35 |
![]() |
CoinJar | England | 47 | 0 | 5.48M | 0 |
36 | Bithumb | 83 | 0 | 251.65M | 0 | ||
37 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
38 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
39 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 3.33B | 0 |
40 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
41 |
![]() |
Poloniex | U.S.A | 142 | 0 | 700.57M | 0 |
42 |
![]() |
Bitso | Mexico | 22 | 0 | 21.10M | 0 |
43 |
![]() |
Coinone | South Korea | 74 | 0 | 110.53M | 0 |
44 |
![]() |
Gemini | U.S.A | 50 | 0 | 128.03M | 0 |
45 | ascendex | 0 | 0 | 1.04B | 0 | ||
46 | mexc | 0 | 0 | 4.44B | 0 | ||
47 | whitebit | 0 | 0 | 1.01B | 0 | ||
48 | bequant | 90 | 0 | 233.48M | 0 | ||
49 | coinspro | 5 | 0 | 7.89M | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 | currency | 33 | 0 | 545.14M | 0 | ||
52 | indodax | 0 | 0 | 0 | 0 | ||
53 | etoro | 4 | 0 | 0 | 0 | ||
54 | equos | 1 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $25.9B |
Ethereum (ETH) | 6.70 | $3,782.35 | $21.0B |
Bitcoin (BTC) | 0.51 | $118,473.60 | $11.6B |
XRP (XRP) | 2.82 | $3.522150 | $4.5B |
Solana (SOL) | 2.84 | $181.390387 | $4.0B |
Dogecoin (DOGE) | 9.45 | $0.264692 | $3.1B |
Litecoin (LTC) | 19.06 | $121.24 | $1.8B |
USD Coin (USDC) | 0 | $0.999901 | $1.4B |
Cardano (ADA) | 6.04 | $0.871197 | $914.3M |
Binance Coin (BNB) | 3.51 | $754.27 | $799.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | 58.28 | $0.006853 | $93M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MANTRA DAO (OM) | 34.15 | $0.305740 | $173M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Alchemy Pay (ACH) | 30.51 | $0.028803 | $118M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,332.29 | $10.714635 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,332.29 | $10.714635 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,971,802.00 | $181.440807 | $4B |
Everest (ID) | 4,886,472.90 | $0.191065 | $8M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Uniswap Protocol Token (UNI) | 725,400.18 | $10.715638 | $373M |
SSVCoin (SSV) | 617,129.81 | $11.906363 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 523,102,347.11 | $54.925757 | $62M |
PAX Gold (PAXG) | 49,858,328.03 | $3,354.973622 | $17M |
Solana (SOL) | 20,492,423.91 | $181.440807 | $4B |
Creditcoin (CTC) | 5,916,471.55 | $0.769746 | $4M |
UnitaryStatus Dollar (USDE) | 5,787,267.20 | $1.001215 | $95M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003662 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.62 | $0.037963 | $25M |
Amp (AMP) | -99.61 | $0.004300 | $9M |
Beam (BEAM) | -98.31 | $0.008313 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $15M |
Beam (BEAM) | -98.45 | $0.008313 | $14M |
Nervos Network (CKB) | -97.36 | $0.006853 | $93M |
Popsicle Finance (ICE) | -95.94 | $0.004974 | $4M |
Orchid Protocol (OXT) | -93.60 | $0.063992 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:43 | TLOS | The volume of the coin traded at 0,031695 , with a increase of %9,42, was 106.061 . |
20:43 | GPU | The volume of the coin traded at 0,39795 , with a increase of %20,97, was 126.014 . |
20:43 | GOAT | The volume of the coin traded at 0,136464 , with a increase of %8,38, was 6.306.863 . |
20:43 | CHZ | The volume of the coin traded at 0,046059 , with a increase of %8,94, was 4.619.980 . |
20:43 | ALGO | The volume of the coin traded at 0,304633 , with a increase of %6,04, was 45.518.594 . |