Binance Gateio biki HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
All Markets |
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000128 |
% Change (24 hours) | -2.43 |
Volume (24 hours) | $ 8.19M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 246,888,010 |
Total Amount in Circulation | 47,813,721,322 CKB |
Close | $ 0.005164 |
High | $ 0.005305 |
Low | $ 0.004962 |
Open | $ 0.005292 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.005292 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 2.29M |
RSI (9) Indicator | 43.24 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -128.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.19M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.98 |
CCI (20) Indicator | -140.86 |
Stochastic Oscilator (5-1) Indicator | 9.70 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.18 |
Stochastic Oscilator (21-1) Indicator | 4.52 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.99 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 593 | 1 | 27.75B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 3.57B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 3.67B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.86B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 239.66M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 370.58M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 103.78M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 4.51B | 0 | ||
12 | ascendex | 0 | 0 | 1.05B | 0 | ||
13 | mexc | 0 | 0 | 3.79B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 3.46B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 952.77M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 74.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -4.13 | $4,431.65 | $26.9B |
Bitcoin (BTC) | -1.14 | $117,716.82 | $19.9B |
Solana (SOL) | -4.99 | $186.807552 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999930 | $5.0B |
XRP (XRP) | -1.18 | $3.099020 | $4.6B |
Dogecoin (DOGE) | 0.04 | $0.231567 | $2.5B |
Cardano (ADA) | 0.81 | $0.946611 | $2.5B |
Binance Coin (BNB) | -1.67 | $835.33 | $1.5B |
TRON | -1.23 | $0.353718 | $1.2B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,444,226.78 | $186.807552 | $5B |
Uniswap Protocol Token (UNI) | 747,412.98 | $11.040767 | $361M |
Save The Ocean (STO) | 613,057.62 | $0.094120 | $7M |
SSVCoin (SSV) | 474,375.44 | $9.152631 | $13M |
Aptcoin (APT) | 368,322.24 | $4.660541 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,444,226.78 | $186.807552 | $5B |
Uniswap Protocol Token (UNI) | 747,412.98 | $11.040767 | $361M |
Save The Ocean (STO) | 613,057.62 | $0.094120 | $7M |
SSVCoin (SSV) | 474,375.44 | $9.152631 | $13M |
Aptcoin (APT) | 368,322.24 | $4.660541 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,444,226.78 | $186.807552 | $5B |
Uniswap Protocol Token (UNI) | 747,412.98 | $11.040767 | $361M |
Save The Ocean (STO) | 613,057.62 | $0.094120 | $7M |
SSVCoin (SSV) | 474,375.44 | $9.152631 | $13M |
Aptcoin (APT) | 368,322.24 | $4.660541 | $154M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,171,430.53 | $47.898011 | $19M |
PAX Gold (PAXG) | 49,608,596.64 | $3,338.169197 | $20M |
Solana (SOL) | 21,098,561.87 | $186.807552 | $5B |
UnitaryStatus Dollar (USDE) | 5,787,952.48 | $1.001333 | $167M |
Sp8de (SPX) | 1,438,564.32 | $1.477508 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SKALE Network (SKL) | -18.35 | $0.036498 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001200 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035463 | $17M |
Beam (BEAM) | -98.47 | $0.007544 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001200 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035463 | $17M |
Beam (BEAM) | -98.47 | $0.007544 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001200 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $22M |
Amp (AMP) | -99.67 | $0.003640 | $32M |
ALTcoin (ALT) | -99.65 | $0.035463 | $17M |
Beam (BEAM) | -98.47 | $0.007544 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001200 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $22M |
Beam (BEAM) | -98.59 | $0.007544 | $17M |
Nervos Network (CKB) | -98.01 | $0.005166 | $8M |
DeepCloud AI (DEEP) | -91.36 | $0.171002 | $22M |
Hour | Coin | Explanation |
---|---|---|
09:09 | ENJ | The volume of the coin traded at 0,068133 , with a decrease of %-5,42, was 4.551.870 . |
09:09 | DOT | The volume of the coin traded at 3,90978 , with a decrease of %-3,23, was 116.690.073 . |
09:09 | ZEC | The volume of the coin traded at 36,065505 , with a decrease of %-3,68, was 4.366.902 . |
09:09 | INJ | The volume of the coin traded at 14,388109 , with a decrease of %-3,79, was 54.439.877 . |
09:09 | SPX | The volume of the coin traded at 1,477508 , with a decrease of %-7,96, was 27.130.855 . |