Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000039 |
% Change (24 hours) | -0.87 |
Volume (24 hours) | $ 4.55M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 212,131,736 |
Total Amount in Circulation | 47,640,368,408 CKB |
Close | $ 0.004453 |
High | $ 0.004511 |
Low | $ 0.004272 |
Open | $ 0.004492 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.004492 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 1.57M |
RSI (9) Indicator | 48.15 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 85.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.55M |
Moving Average (9) | 0 |
0.30 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 89.79 |
CCI (20) Indicator | 105.35 |
Stochastic Oscilator (5-1) Indicator | 56.26 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 84.24 |
Stochastic Oscilator (21-1) Indicator | 86.55 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 75.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 17.18B | 17.21M |
2 |
![]() |
Gateio | U.S.A | 831 | 3 | 1.35B | 2.84M |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 |
![]() |
HuobiPro | Singapore | 441 | 3 | 2.31B | 1.03M |
5 |
![]() |
Kucoin | China | 525 | 2 | 1.23B | 752.83K |
6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
7 |
![]() |
CoinEx | Unknown | 251 | 2 | 227.07M | 27.03K |
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 245.23M | 9.40K |
9 |
![]() |
Coinone | South Korea | 74 | 1 | 94.25M | 2.05K |
10 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
11 | cryptodotcom | 212 | 0 | 1.78B | 0 | ||
12 | ascendex | 0 | 0 | 1.04B | 0 | ||
13 | mexc | 0 | 0 | 3.18B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 |
![]() |
Bibox | Estonia | 105 | 0 | 169.91M | 0 |
18 |
![]() |
LBank | China | 137 | 0 | 2.24B | 0 |
19 |
![]() |
BigONE | Singapore | 0 | 0 | 465.99M | 0 |
20 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
21 |
![]() |
BitMax | Unknown | 0 | 0 | 748.22M | 0 |
22 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $25.9B |
Ethereum (ETH) | 0.58 | $3,616.53 | $12.6B |
Bitcoin (BTC) | -0.30 | $118,076.08 | $9.2B |
XRP (XRP) | -1.19 | $3.410942 | $4.2B |
Dogecoin (DOGE) | 1.42 | $0.253064 | $3.3B |
Solana (SOL) | -0.17 | $177.279826 | $3.3B |
USD Coin (USDC) | 0 | $0.999966 | $1.4B |
Litecoin (LTC) | 9.20 | $112.00 | $1.1B |
TRON | -1.60 | $0.319311 | $913.6M |
Tether (USDT) | -0.02 | $1.00 | $770.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Tezos (XTZ) | 36.14 | $0.966600 | $691M |
PolisPay (POLIS) | 32.01 | $0.099800 | $582K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,605,518.47 | $177.279826 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 705,810.89 | $10.426304 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,613,760.27 | $177.373453 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 705,810.89 | $10.426304 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,616,448.18 | $177.403987 | $3B |
Everest (ID) | 4,620,804.63 | $0.180677 | $5M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 705,810.89 | $10.426304 | $274M |
Validity (VAL) | 579,388.39 | $0.658299 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,840,507.13 | $52.378264 | $48M |
PAX Gold (PAXG) | 49,939,918.14 | $3,360.463821 | $17M |
Solana (SOL) | 20,036,492.19 | $177.403987 | $3B |
UnitaryStatus Dollar (USDE) | 5,787,539.25 | $1.001262 | $54M |
Sp8de (SPX) | 1,749,269.81 | $1.796603 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003499 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $15M |
ALTcoin (ALT) | -99.64 | $0.035895 | $16M |
Amp (AMP) | -99.62 | $0.004180 | $6M |
Beam (BEAM) | -98.45 | $0.007615 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $15M |
Beam (BEAM) | -98.58 | $0.007615 | $7M |
Nervos Network (CKB) | -98.29 | $0.004453 | $5M |
Popsicle Finance (ICE) | -96.29 | $0.004543 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061100 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:22 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
06:22 | IOTX | The volume of the coin traded at 0,02576 , with a decrease of %-4,02, was 453.723 . |
06:22 | BORA | The volume of the coin traded at 0,104148 , with a decrease of %-5,89, was 760.755 . |
06:22 | AMPL | The volume of the coin traded at 1,1579 , with a decrease of %-3,64, was 42.957 . |
06:22 | ALT | The volume of the coin traded at 0,035895 , with a decrease of %-2,57, was 7.481.807 . |