Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.002225 |
% Change (24 hours) | 16.98 |
Volume (24 hours) | $ 126.40M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 701,697,739 |
Total Amount in Circulation | 46,118,941,511 CKB |
Close | $ 0.015329 |
High | $ 0.015703 |
Low | $ 0.013088 |
Open | $ 0.013103 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.013103 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.22 |
RSI (9) Indicator | 60.03 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 141.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 126.40M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.18 |
CCI (20) Indicator | 104.45 |
Stochastic Oscilator (5-1) Indicator | 84.15 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 74.36 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 31.36B | 17.21M | |
2 | Gateio | U.S.A | 844 | 3 | 4.27B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.78B | 1.03M | |
5 | Kucoin | China | 534 | 2 | 1.61B | 752.83K | |
6 | cryptodotcom | 214 | 1 | 7.40B | 163.80K | ||
7 | bithumbglobal | 49 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 253 | 2 | 562.27M | 27.03K | |
9 | HitBTC | United Kingdom | 590 | 2 | 313.62M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 153.24M | 2.05K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 2.56M | 0 | ||
13 | mexc | 0 | 0 | 4.20B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 107 | 0 | 348.84M | 0 | |
18 | LBank | China | 138 | 0 | 2.48B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 1.04B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 488.47M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $2871.9B |
Ethereum Meta (ETHM) | -0.27 | $0.000957 | $2310.6B |
Bitcoin (BTC) | 0.09 | $96,046.51 | $30.9B |
Ethereum (ETH) | 5.10 | $3,490.56 | $19.9B |
XRP (XRP) | 14.36 | $1.496909 | $6.6B |
Dogecoin (DOGE) | 3.31 | $0.415277 | $5.9B |
Stellar (XLM) | 9.19 | $0.52145 | $4.5B |
Solana (SOL) | -1.85 | $242.453506 | $3.9B |
The Sandbox (SAND) | 43.03 | $0.745066 | $3.3B |
USD Coin (USDC) | -0.01 | $0.999904 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 125.18 | $0.910830 | $132K |
Muse (MUSE) | 120.11 | $21.729000 | $24M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,342,638.17 | $242.453506 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,394,350.72 | $26.898954 | $69M |
Aptcoin (APT) | 986,229.12 | $12.477063 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,342,638.17 | $242.453506 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,394,350.72 | $26.898954 | $69M |
Aptcoin (APT) | 986,229.12 | $12.477063 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,342,638.17 | $242.453506 | $4B |
Everest (ID) | 12,726,707.75 | $0.497618 | $57M |
Render Token (RNDR) | 2,683,312.76 | $7.787264 | $20M |
SSVCoin (SSV) | 1,394,350.72 | $26.898954 | $69M |
Aptcoin (APT) | 986,229.12 | $12.477063 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 665,122,956.27 | $69.837921 | $38M |
PAX Gold (PAXG) | 39,292,592.51 | $2,644.005279 | $11M |
Solana (SOL) | 27,383,399.62 | $242.453506 | $4B |
Creditcoin (CTC) | 6,442,900.63 | $0.838234 | $25M |
UnitaryStatus Dollar (USDE) | 5,787,638.83 | $1.001279 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -28.16 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008214 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008214 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008214 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $101M |
Amp (AMP) | -99.51 | $0.005400 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000563 | $176K |
Troy (TROY) | -99.55 | $0.004511 | $59M |
BitTorrent (BTT) | -99.55 | $0.000001 | $101M |
Bifrost (BFC) | -96.24 | $0.047122 | $6M |
Hour | Coin | Explanation |
---|---|---|
19:43 | APT | The volume of the coin traded at 12,477063 , with a increase of %6,86, was 294.931.563 . |
19:43 | LOOM | The volume of the coin traded at 0,076304 , with a increase of %16,38, was 1.059.848 . |
19:43 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
19:43 | DOT | The volume of the coin traded at 8,540333 , with a increase of %3,71, was 709.382.097 . |
19:43 | TRUMP | The volume of the coin traded at 1,597364 , with a increase of %10,7, was 2.703.887 . |