Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000235 |
% Change (24 hours) | 2.24 |
Volume (24 hours) | $ 30.23M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 497,382,076 |
Total Amount in Circulation | 46,303,417,855 CKB |
Close | $ 0.010742 |
High | $ 0.010956 |
Low | $ 0.010319 |
Open | $ 0.010507 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.010507 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 7.24M |
RSI (9) Indicator | 29.02 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -89.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 30.23M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -117.22 |
CCI (20) Indicator | -127.03 |
Stochastic Oscilator (5-1) Indicator | 12.20 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.88 |
Stochastic Oscilator (21-1) Indicator | 3.58 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 19.66B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 1.67B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.18B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.22B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 9.79B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 268.14M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 82.73M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 72.16M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.68B | 0 | ||
13 | mexc | 0 | 0 | 3.47B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 571.89M | 0 | |
18 | LBank | China | 138 | 0 | 1.92B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 657.72M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 695.08M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.55 | $0.000959 | $585.4B |
Bitcoin (BTC) | -1.45 | $95,950.76 | $25.2B |
Ethereum (ETH) | -1.50 | $3,311.79 | $16.2B |
XRP (XRP) | 0.69 | $2.241131 | $8.4B |
Solana (SOL) | -0.07 | $181.999002 | $3.5B |
Dogecoin (DOGE) | -0.23 | $0.317479 | $3.1B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Near (NEAR) | 0.66 | $5.060903 | $1.3B |
Cardano (ADA) | -0.92 | $0.893542 | $851.0M |
Binance Coin (BNB) | -0.40 | $656.70 | $709.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,020,938.88 | $181.999002 | $4B |
Everest (ID) | 11,513,615.62 | $0.450186 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,020,938.88 | $181.999002 | $4B |
Everest (ID) | 11,513,615.62 | $0.450186 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,020,938.88 | $181.999002 | $4B |
Everest (ID) | 11,513,615.62 | $0.450186 | $43M |
Render Token (RNDR) | 2,440,446.75 | $7.082467 | $6M |
Inverse Finance (INV) | 1,157,445.61 | $48.860000 | $127K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 758,434,945.13 | $79.635680 | $36M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,832,831.48 | $2,613.067959 | $7M |
Solana (SOL) | 20,555,468.29 | $181.999002 | $4B |
Creditcoin (CTC) | 10,051,855.29 | $1.307759 | $57M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -25.37 | $0.060393 | $168M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $28M |
PlatON Network (LAT) | -99.82 | $0.010545 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $71M |
Amp (AMP) | -99.30 | $0.007759 | $29M |
Cryptonite (XCN) | -98.87 | $0.002200 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $71M |
Troy (TROY) | -99.43 | $0.005766 | $27M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
eCash (XEC) | -96.44 | $0.000036 | $34M |
Hour | Coin | Explanation |
---|---|---|
22:04 | OX | The volume of the coin traded at 0,020734 , with a decrease of %-9,85, was 61.578 . |
22:04 | SKY | The volume of the coin traded at 0,06703 , with a decrease of %-4,92, was 8.994.068 . |
22:04 | KP3R | The volume of the coin traded at 30,6 , with a decrease of %-11,3, was 552.335 . |
22:04 | NANO | The volume of the coin traded at 1,329137 , with a decrease of %-4,99, was 1.682.012 . |
22:04 | JOY | The volume of the coin traded at 0,006529 , with a decrease of %-4,86, was 83.101 . |